27016 寧德華泰六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 567.500 | 0 | 40.355 | ||||
| 02/09/2026 | 0.015 | 564.500 | 440,000 | 41.713 | 110,000 | 0.016 | 330,000 | 0.018 |
| 01/09/2026 | 0.031 | 592.000 | 170,000 | 37.542 | 70,000 | 0.038 | 100,000 | 0.033 |
| 31/08/2026 | 0.046 | 599.500 | 720,000 | 38.221 | 340,000 | 0.040 | 150,000 | 0.040 |
| 28/08/2026 | 0.075 | 616.500 | 280,000 | 35.406 | 140,000 | 0.073 | 40,000 | 0.072 |
| 27/08/2026 | 0.081 | 613.500 | 270,000 | 37.223 | 220,000 | 0.082 | ||
| 26/08/2026 | 0.104 | 618.000 | 1,990,000 | 38.723 | 710,000 | 0.108 | 1,090,000 | 0.125 |
| 25/08/2026 | 0.114 | 621.000 | 460,000 | 38.387 | 110,000 | 0.109 | 350,000 | 0.131 |
| 24/08/2026 | 0.181 | 638.500 | 1,620,000 | 39.195 | 680,000 | 0.186 | 640,000 | 0.195 |
| 21/08/2026 | 0.234 | 652.500 | 3,730,000 | 36.819 | 1,660,000 | 0.238 | 1,750,000 | 0.236 |
| 20/08/2026 | 0.172 | 629.000 | 2,520,000 | 40.256 | 1,150,000 | 0.184 | 1,120,000 | 0.183 |
| 19/08/2026 | 0.175 | 628.500 | 8,080,000 | 40.328 | 3,220,000 | 0.205 | 3,430,000 | 0.205 |
| 18/08/2026 | 0.260 | 650.500 | 27,570,000 | 39.485 | 13,190,000 | 0.227 | 13,210,000 | 0.225 |
| 17/08/2026 | 0.285 | 652.000 | 5,370,000 | 41.106 | 2,630,000 | 0.279 | 2,600,000 | 0.278 |
| 14/08/2026 | 0.249 | 641.500 | 2,740,000 | 40.717 | 1,190,000 | 0.285 | 1,240,000 | 0.308 |
| 13/08/2026 | 0.305 | 652.500 | 2,940,000 | 41.043 | 1,440,000 | 0.345 | 1,320,000 | 0.342 |
| 12/08/2026 | 0.330 | 654.000 | 2,220,000 | 42.533 | 1,050,000 | 0.318 | 1,160,000 | 0.311 |
| 11/08/2026 | 0.335 | 651.500 | 950,000 | 43.879 | 460,000 | 0.341 | 490,000 | 0.344 |
| 10/08/2026 | 0.295 | 641.000 | 3,840,000 | 44.211 | 1,910,000 | 0.255 | 1,930,000 | 0.255 |
| 07/08/2026 | 0.270 | 632.500 | 1,260,000 | 43.943 | 630,000 | 0.308 | 630,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
