27026 中芯華泰六乙購Ａ (認購證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.089 | 68.050 | 18,125,000 | 54.014 | 8,675,000 | 0.094 | 8,650,000 | 0.093 |
| 02/09/2026 | 0.094 | 68.250 | 12,275,000 | 54.979 | 4,025,000 | 0.093 | 7,200,000 | 0.094 |
| 01/09/2026 | 0.105 | 68.850 | 10,775,000 | 56.911 | 6,200,000 | 0.113 | 4,050,000 | 0.109 |
| 31/08/2026 | 0.119 | 70.750 | 18,750,000 | 56.031 | 4,450,000 | 0.112 | 13,375,000 | 0.113 |
| 28/08/2026 | 0.121 | 70.150 | 19,275,000 | 57.567 | 12,075,000 | 0.134 | 6,775,000 | 0.140 |
| 27/08/2026 | 0.135 | 71.300 | 11,875,000 | 58.515 | 2,475,000 | 0.137 | 8,100,000 | 0.139 |
| 26/08/2026 | 0.130 | 69.700 | 16,050,000 | 61.179 | 6,625,000 | 0.130 | 4,200,000 | 0.131 |
| 25/08/2026 | 0.117 | 67.850 | 46,225,000 | 61.795 | 22,675,000 | 0.113 | 22,300,000 | 0.112 |
| 24/08/2026 | 0.109 | 66.750 | 30,600,000 | 61.808 | 12,275,000 | 0.116 | 15,900,000 | 0.115 |
| 21/08/2026 | 0.155 | 72.500 | 3,225,000 | 59.653 | 1,200,000 | 0.160 | 850,000 | 0.159 |
| 20/08/2026 | 0.152 | 72.100 | 12,475,000 | 59.648 | 8,675,000 | 0.157 | 1,625,000 | 0.164 |
| 19/08/2026 | 0.162 | 73.000 | 11,225,000 | 59.778 | 3,925,000 | 0.161 | 4,700,000 | 0.160 |
| 18/08/2026 | 0.189 | 75.850 | 22,250,000 | 58.919 | 8,950,000 | 0.194 | 6,950,000 | 0.193 |
| 17/08/2026 | 0.185 | 75.150 | 38,075,000 | 59.637 | 14,450,000 | 0.177 | 14,150,000 | 0.177 |
| 14/08/2026 | 0.149 | 70.800 | 74,575,000 | 60.931 | 29,500,000 | 0.147 | 33,550,000 | 0.147 |
| 13/08/2026 | 0.127 | 67.550 | 33,125,000 | 62.746 | 14,200,000 | 0.136 | 14,175,000 | 0.136 |
| 12/08/2026 | 0.124 | 67.400 | 53,900,000 | 61.947 | 25,275,000 | 0.127 | 25,075,000 | 0.128 |
| 11/08/2026 | 0.119 | 65.300 | 67,575,000 | 65.590 | 32,550,000 | 0.126 | 33,075,000 | 0.125 |
| 10/08/2026 | 0.129 | 66.200 | 21,150,000 | 66.198 | 9,375,000 | 0.127 | 10,600,000 | 0.127 |
| 07/08/2026 | 0.139 | 66.900 | 42,275,000 | 66.717 | 19,325,000 | 0.138 | 19,400,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
