| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.014 | 618.500 | 0 | 64.518 | ||||
| 17/07/2026 | 0.014 | 606.500 | 0 | 60.107 | ||||
| 16/07/2026 | 0.017 | 621.000 | 0 | 64.474 | ||||
| 15/07/2026 | 0.017 | 622.000 | 0 | 64.015 | ||||
| 14/07/2026 | 0.017 | 605.500 | 0 | 60.162 | ||||
| 13/07/2026 | 0.018 | 603.000 | 0 | 59.724 | ||||
| 10/07/2026 | 0.018 | 587.000 | 0 | 54.930 | ||||
| 09/07/2026 | 0.013 | 637.500 | 0 | 60.324 | ||||
| 08/07/2026 | 0.013 | 628.000 | 2,220,000 | 58.180 | 2,220,000 | 0.012 | ||
| 07/07/2026 | 0.013 | 652.000 | 0 | 61.642 | ||||
| 06/07/2026 | 0.013 | 668.000 | 0 | 63.629 | ||||
| 03/07/2026 | 0.013 | 675.500 | 0 | 63.189 | ||||
| 02/07/2026 | 0.013 | 681.000 | 0 | 63.490 | ||||
| 30/06/2026 | 0.013 | 702.000 | 0 | 65.456 | ||||
| 29/06/2026 | 0.013 | 695.000 | 500,000 | 63.996 | 500,000 | 0.013 | ||
| 26/06/2026 | 0.011 | 680.500 | 100,000 | 59.010 | 100,000 | 0.011 | ||
| 25/06/2026 | 0.011 | 716.500 | 0 | 63.305 | ||||
| 24/06/2026 | 0.011 | 721.500 | 0 | 63.484 | ||||
| 23/06/2026 | 0.011 | 704.000 | 0 | 60.854 | ||||
| 22/06/2026 | 0.012 | 742.000 | 0 | 65.957 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF