27040 平安中銀六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 57.050 | 0 | 53.404 | ||||
| 03/06/2026 | 0.010 | 57.800 | 0 | 49.321 | ||||
| 02/06/2026 | 0.010 | 58.600 | 0 | 52.148 | ||||
| 01/06/2026 | 0.010 | 58.173 | 0 | 45.510 | ||||
| 29/05/2026 | 0.010 | 58.023 | 0 | 43.001 | ||||
| 28/05/2026 | 0.010 | 57.223 | 0 | 44.576 | ||||
| 27/05/2026 | 0.010 | 57.873 | 0 | 41.741 | ||||
| 26/05/2026 | 0.010 | 58.623 | 0 | 38.740 | ||||
| 22/05/2026 | 0.010 | 58.823 | 0 | 35.563 | ||||
| 21/05/2026 | 0.010 | 58.773 | 0 | 35.127 | ||||
| 20/05/2026 | 0.010 | 59.123 | 0 | 33.655 | ||||
| 19/05/2026 | 0.010 | 59.373 | 0 | 32.487 | ||||
| 18/05/2026 | 0.010 | 59.823 | 200,000 | 30.860 | ||||
| 15/05/2026 | 0.015 | 60.423 | 4,485,000 | 30.488 | ||||
| 14/05/2026 | 0.020 | 61.473 | 2,445,000 | 29.232 | ||||
| 13/05/2026 | 0.029 | 62.073 | 185,000 | 29.926 | ||||
| 12/05/2026 | 0.044 | 62.973 | 2,045,000 | 30.553 | 1,000,000 | 0.051 | 30,000 | 0.049 |
| 11/05/2026 | 0.046 | 63.023 | 5,030,000 | 30.444 | 1,995,000 | 0.049 | ||
| 08/05/2026 | 0.056 | 63.573 | 9,910,000 | 29.652 | 2,430,000 | 0.055 | 1,735,000 | 0.059 |
| 07/05/2026 | 0.071 | 63.973 | 9,620,000 | 30.625 | 1,350,000 | 0.065 | 3,900,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
