27044 紫國中銀六九購Ｂ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 177.500 | 190,000 | 66.968 | 120,000 | 0.049 | 70,000 | 0.046 |
| 17/04/2026 | 0.045 | 174.900 | 420,000 | 65.841 | 100,000 | 0.048 | 320,000 | 0.048 |
| 16/04/2026 | 0.059 | 181.400 | 120,000 | 67.085 | 70,000 | 0.054 | 50,000 | 0.051 |
| 15/04/2026 | 0.056 | 179.200 | 2,970,000 | 67.077 | 1,590,000 | 0.064 | 1,370,000 | 0.066 |
| 14/04/2026 | 0.061 | 181.800 | 980,000 | 67.164 | 240,000 | 0.068 | 740,000 | 0.067 |
| 13/04/2026 | 0.062 | 183.000 | 1,330,000 | 66.608 | 560,000 | 0.063 | 670,000 | 0.062 |
| 10/04/2026 | 0.067 | 183.000 | 0 | 67.554 | ||||
| 09/04/2026 | 0.070 | 185.000 | 1,200,000 | 67.141 | 600,000 | 0.073 | 600,000 | 0.073 |
| 08/04/2026 | 0.081 | 190.100 | 4,380,000 | 67.268 | 2,240,000 | 0.079 | 2,140,000 | 0.078 |
| 02/04/2026 | 0.060 | 176.100 | 7,640,000 | 67.549 | 3,770,000 | 0.065 | 3,870,000 | 0.065 |
| 01/04/2026 | 0.072 | 182.100 | 11,180,000 | 67.756 | 5,640,000 | 0.078 | 5,480,000 | 0.078 |
| 31/03/2026 | 0.059 | 174.100 | 2,280,000 | 67.932 | 1,340,000 | 0.070 | 940,000 | 0.064 |
| 30/03/2026 | 0.060 | 178.000 | 4,060,000 | 65.927 | 1,930,000 | 0.058 | 2,030,000 | 0.058 |
| 27/03/2026 | 0.055 | 172.000 | 2,150,000 | 66.948 | 1,100,000 | 0.057 | 1,050,000 | 0.057 |
| 26/03/2026 | 0.050 | 168.500 | 5,110,000 | 66.889 | 2,260,000 | 0.060 | 2,660,000 | 0.059 |
| 25/03/2026 | 0.071 | 182.300 | 8,740,000 | 66.006 | 4,400,000 | 0.085 | 4,340,000 | 0.086 |
| 24/03/2026 | 0.066 | 180.100 | 3,120,000 | 65.493 | 1,570,000 | 0.056 | 1,400,000 | 0.053 |
| 23/03/2026 | 0.051 | 169.900 | 4,010,000 | 65.894 | 1,960,000 | 0.051 | 1,870,000 | 0.051 |
| 20/03/2026 | 0.057 | 176.100 | 13,470,000 | 64.089 | 6,830,000 | 0.059 | 6,640,000 | 0.059 |
| 19/03/2026 | 0.047 | 166.900 | 3,670,000 | 65.312 | 1,600,000 | 0.054 | 1,870,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
