27052 中銀瑞銀六九購Ａ (認購證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.102 | 44.460 | 1,010,000 | 34.846 | 505,000 | 0.095 | 505,000 | 0.095 |
| 17/04/2026 | 0.092 | 43.860 | 1,740,000 | 34.745 | 870,000 | 0.092 | 870,000 | 0.092 |
| 16/04/2026 | 0.096 | 43.880 | 3,340,000 | 35.102 | 1,670,000 | 0.092 | 1,670,000 | 0.091 |
| 15/04/2026 | 0.103 | 44.180 | 2,280,000 | 35.113 | 1,205,000 | 0.107 | 1,075,000 | 0.108 |
| 14/04/2026 | 0.112 | 44.420 | 1,850,000 | 35.569 | 860,000 | 0.115 | 990,000 | 0.114 |
| 13/04/2026 | 0.097 | 43.620 | 3,380,000 | 35.632 | 1,690,000 | 0.097 | 1,690,000 | 0.097 |
| 10/04/2026 | 0.117 | 44.420 | 3,650,000 | 35.708 | 1,875,000 | 0.110 | 1,775,000 | 0.110 |
| 09/04/2026 | 0.111 | 44.000 | 3,570,000 | 35.962 | 1,785,000 | 0.104 | 1,785,000 | 0.104 |
| 08/04/2026 | 0.110 | 43.740 | 3,290,000 | 36.431 | 1,600,000 | 0.114 | 1,690,000 | 0.115 |
| 02/04/2026 | 0.096 | 43.180 | 3,000,000 | 35.431 | 1,500,000 | 0.099 | 1,500,000 | 0.101 |
| 01/04/2026 | 0.105 | 43.740 | 7,500,000 | 35.069 | 4,040,000 | 0.112 | 3,020,000 | 0.111 |
| 31/03/2026 | 0.097 | 42.800 | 9,930,000 | 36.685 | 4,340,000 | 0.093 | 5,370,000 | 0.093 |
| 30/03/2026 | 0.063 | 40.540 | 2,840,000 | 36.998 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 27/03/2026 | 0.070 | 40.960 | 1,140,000 | 36.834 | 570,000 | 0.071 | 570,000 | 0.072 |
| 26/03/2026 | 0.078 | 41.400 | 2,420,000 | 36.907 | 1,210,000 | 0.079 | 1,210,000 | 0.079 |
| 25/03/2026 | 0.081 | 41.440 | 2,340,000 | 37.143 | 1,170,000 | 0.082 | 1,170,000 | 0.082 |
| 24/03/2026 | 0.080 | 41.200 | 2,530,000 | 37.419 | 1,265,000 | 0.076 | 1,265,000 | 0.075 |
| 23/03/2026 | 0.070 | 40.240 | 2,080,000 | 38.050 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 20/03/2026 | 0.083 | 41.220 | 3,220,000 | 37.384 | 1,610,000 | 0.088 | 1,610,000 | 0.088 |
| 19/03/2026 | 0.085 | 41.440 | 5,710,000 | 37.043 | 2,855,000 | 0.085 | 2,855,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
