27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 9.290 | 80,000 | 59.227 | 80,000 | 0.014 | ||
| 03/06/2026 | 0.015 | 8.940 | 0 | 68.808 | ||||
| 02/06/2026 | 0.015 | 9.120 | 20,000 | 63.011 | 20,000 | 0.016 | ||
| 01/06/2026 | 0.017 | 8.980 | 0 | 68.427 | ||||
| 29/05/2026 | 0.018 | 9.030 | 10,000 | 65.448 | 10,000 | 0.018 | ||
| 28/05/2026 | 0.019 | 8.930 | 0 | 68.314 | ||||
| 27/05/2026 | 0.020 | 8.940 | 0 | 68.376 | ||||
| 26/05/2026 | 0.021 | 9.210 | 160,000 | 61.902 | 160,000 | 0.022 | ||
| 22/05/2026 | 0.015 | 8.640 | 0 | 64.729 | ||||
| 21/05/2026 | 0.015 | 8.460 | 0 | 68.010 | ||||
| 20/05/2026 | 0.020 | 8.820 | 0 | 65.388 | ||||
| 19/05/2026 | 0.025 | 9.100 | 10,000 | 63.486 | 10,000 | 0.025 | ||
| 18/05/2026 | 0.028 | 9.110 | 0 | 65.516 | ||||
| 15/05/2026 | 0.029 | 9.240 | 4,600,000 | 61.309 | 2,300,000 | 0.029 | 2,300,000 | 0.030 |
| 14/05/2026 | 0.034 | 9.350 | 5,300,000 | 62.451 | 2,700,000 | 0.034 | 2,600,000 | 0.034 |
| 13/05/2026 | 0.037 | 9.420 | 6,920,000 | 62.623 | 3,460,000 | 0.037 | 3,450,000 | 0.037 |
| 12/05/2026 | 0.038 | 9.500 | 12,280,000 | 60.915 | 6,140,000 | 0.040 | 6,140,000 | 0.039 |
| 11/05/2026 | 0.043 | 9.580 | 16,660,000 | 62.235 | 8,330,000 | 0.045 | 8,330,000 | 0.046 |
| 08/05/2026 | 0.050 | 9.680 | 6,380,000 | 63.113 | 3,080,000 | 0.048 | 3,290,000 | 0.048 |
| 07/05/2026 | 0.057 | 9.880 | 9,000,000 | 62.300 | 4,710,000 | 0.054 | 4,290,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
