27059 康方法巴六十購Ａ (認購證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.360 | 146.700 | 1,500,000 | 82.402 | 750,000 | 0.352 | 750,000 | 0.353 |
| 20/04/2026 | 0.360 | 146.900 | 1,260,000 | 81.790 | 620,000 | 0.362 | 640,000 | 0.365 |
| 17/04/2026 | 0.385 | 151.000 | 2,520,000 | 80.450 | 1,260,000 | 0.386 | 1,260,000 | 0.389 |
| 16/04/2026 | 0.375 | 149.000 | 1,200,000 | 81.105 | 600,000 | 0.363 | 600,000 | 0.364 |
| 15/04/2026 | 0.365 | 147.400 | 5,740,000 | 81.013 | 2,870,000 | 0.338 | 2,870,000 | 0.337 |
| 14/04/2026 | 0.305 | 137.900 | 0 | 80.999 | ||||
| 13/04/2026 | 0.300 | 137.800 | 50,000 | 79.560 | 50,000 | 0.300 | ||
| 10/04/2026 | 0.300 | 138.200 | 200,000 | 78.203 | 200,000 | 0.300 | ||
| 09/04/2026 | 0.295 | 135.500 | 0 | 81.060 | ||||
| 08/04/2026 | 0.310 | 137.500 | 0 | 81.665 | ||||
| 02/04/2026 | 0.325 | 140.500 | 0 | 79.347 | ||||
| 01/04/2026 | 0.325 | 139.200 | 150,000 | 81.263 | 100,000 | 0.315 | 50,000 | 0.330 |
| 31/03/2026 | 0.275 | 130.200 | 0 | 82.159 | ||||
| 30/03/2026 | 0.285 | 133.100 | 9,760,000 | 80.043 | 4,680,000 | 0.298 | 4,980,000 | 0.296 |
| 27/03/2026 | 0.255 | 126.400 | 240,000 | 81.734 | 120,000 | 0.255 | 120,000 | 0.255 |
| 26/03/2026 | 0.244 | 123.700 | 2,980,000 | 82.627 | 1,490,000 | 0.266 | 1,490,000 | 0.266 |
| 25/03/2026 | 0.232 | 121.800 | 0 | 81.938 | ||||
| 24/03/2026 | 0.221 | 120.000 | 0 | 81.257 | ||||
| 23/03/2026 | 0.188 | 112.100 | 0 | 83.144 | ||||
| 20/03/2026 | 0.203 | 115.600 | 10,000 | 81.780 | 10,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
