27061 江銅法巴六七購Ｂ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.045 | 39.160 | 0 | 64.547 | ||||
| 17/04/2026 | 0.046 | 39.120 | 0 | 63.950 | ||||
| 16/04/2026 | 0.057 | 40.040 | 0 | 64.233 | ||||
| 15/04/2026 | 0.047 | 39.180 | 0 | 63.431 | ||||
| 14/04/2026 | 0.042 | 38.000 | 20,000 | 64.824 | 20,000 | 0.041 | ||
| 13/04/2026 | 0.036 | 36.880 | 0 | 65.471 | ||||
| 10/04/2026 | 0.038 | 36.940 | 0 | 65.072 | ||||
| 09/04/2026 | 0.042 | 36.900 | 10,000 | 66.261 | 10,000 | 0.042 | ||
| 08/04/2026 | 0.048 | 37.820 | 30,000 | 65.343 | 10,000 | 0.047 | 20,000 | 0.049 |
| 02/04/2026 | 0.032 | 34.800 | 0 | 66.189 | ||||
| 01/04/2026 | 0.039 | 35.840 | 20,000 | 65.708 | 20,000 | 0.039 | ||
| 31/03/2026 | 0.031 | 34.100 | 20,000 | 67.095 | 20,000 | 0.033 | ||
| 30/03/2026 | 0.043 | 35.540 | 0 | 67.322 | ||||
| 27/03/2026 | 0.051 | 35.860 | 0 | 68.309 | ||||
| 26/03/2026 | 0.061 | 36.420 | 100,000 | 69.277 | 100,000 | 0.061 | ||
| 25/03/2026 | 0.062 | 37.160 | 0 | 67.171 | ||||
| 24/03/2026 | 0.044 | 35.400 | 0 | 66.507 | ||||
| 23/03/2026 | 0.039 | 34.180 | 100,000 | 67.862 | 50,000 | 0.039 | 50,000 | 0.034 |
| 20/03/2026 | 0.053 | 36.120 | 10,000 | 66.180 | 10,000 | 0.056 | ||
| 19/03/2026 | 0.065 | 36.640 | 0 | 67.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
