27063 比迪法巴六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 85.700 | 140,000 | 45.935 | 70,000 | 0.021 | 70,000 | 0.021 |
| 02/09/2026 | 0.020 | 85.250 | 150,000 | 45.710 | 75,000 | 0.020 | 75,000 | 0.020 |
| 01/09/2026 | 0.027 | 88.250 | 160,000 | 45.389 | 80,000 | 0.030 | 80,000 | 0.030 |
| 31/08/2026 | 0.026 | 87.200 | 0 | 46.032 | ||||
| 28/08/2026 | 0.037 | 91.950 | 0 | 44.044 | ||||
| 27/08/2026 | 0.036 | 91.250 | 0 | 44.366 | ||||
| 26/08/2026 | 0.041 | 92.600 | 0 | 44.286 | ||||
| 25/08/2026 | 0.046 | 93.600 | 180,000 | 44.528 | 130,000 | 0.044 | 50,000 | 0.046 |
| 24/08/2026 | 0.043 | 92.800 | 80,000 | 44.354 | 80,000 | 0.042 | ||
| 21/08/2026 | 0.045 | 93.150 | 150,000 | 44.012 | 75,000 | 0.045 | 75,000 | 0.044 |
| 20/08/2026 | 0.041 | 91.800 | 0 | 44.182 | ||||
| 19/08/2026 | 0.036 | 89.400 | 0 | 45.191 | ||||
| 18/08/2026 | 0.036 | 90.000 | 0 | 44.264 | ||||
| 17/08/2026 | 0.036 | 90.050 | 0 | 44.018 | ||||
| 14/08/2026 | 0.034 | 88.250 | 0 | 44.932 | ||||
| 13/08/2026 | 0.035 | 88.400 | 0 | 44.962 | ||||
| 12/08/2026 | 0.040 | 89.600 | 305,000 | 45.172 | 205,000 | 0.042 | 100,000 | 0.042 |
| 11/08/2026 | 0.042 | 89.700 | 105,000 | 45.578 | 105,000 | 0.042 | ||
| 10/08/2026 | 0.052 | 92.300 | 1,955,000 | 45.399 | 880,000 | 0.050 | 880,000 | 0.051 |
| 07/08/2026 | 0.046 | 90.150 | 160,000 | 45.679 | 80,000 | 0.042 | 80,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
