27066 地平匯豐六九購Ａ (認購證)
按盤價 
0.166 +0.017 (+11.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.149 | 7.680 | 1,776,000 | 67.619 | 888,000 | 0.150 | 828,000 | 0.151 |
| 17/04/2026 | 0.137 | 7.500 | 3,966,000 | 67.417 | 1,983,000 | 0.135 | 1,983,000 | 0.135 |
| 16/04/2026 | 0.128 | 7.320 | 1,296,000 | 68.321 | 648,000 | 0.128 | 648,000 | 0.128 |
| 15/04/2026 | 0.120 | 7.170 | 1,164,000 | 68.807 | 582,000 | 0.115 | 582,000 | 0.115 |
| 14/04/2026 | 0.114 | 7.110 | 2,460,000 | 68.131 | 1,236,000 | 0.116 | 1,224,000 | 0.117 |
| 13/04/2026 | 0.114 | 7.050 | 7,302,000 | 69.076 | 3,651,000 | 0.115 | 3,651,000 | 0.115 |
| 10/04/2026 | 0.125 | 7.180 | 8,781,000 | 69.035 | 4,236,000 | 0.129 | 4,545,000 | 0.130 |
| 09/04/2026 | 0.113 | 6.990 | 2,832,000 | 69.089 | 1,416,000 | 0.121 | 1,416,000 | 0.121 |
| 08/04/2026 | 0.129 | 7.180 | 2,892,000 | 69.759 | 1,416,000 | 0.123 | 1,476,000 | 0.121 |
| 02/04/2026 | 0.092 | 6.630 | 4,014,000 | 68.131 | 2,007,000 | 0.095 | 2,007,000 | 0.095 |
| 01/04/2026 | 0.111 | 6.910 | 2,604,000 | 68.433 | 1,302,000 | 0.109 | 1,242,000 | 0.107 |
| 31/03/2026 | 0.098 | 6.620 | 5,274,000 | 69.807 | 2,607,000 | 0.104 | 2,667,000 | 0.103 |
| 30/03/2026 | 0.109 | 6.800 | 5,154,000 | 69.537 | 2,577,000 | 0.105 | 2,577,000 | 0.105 |
| 27/03/2026 | 0.113 | 6.830 | 9,276,000 | 69.537 | 4,638,000 | 0.113 | 4,638,000 | 0.112 |
| 26/03/2026 | 0.116 | 6.850 | 5,148,000 | 69.820 | 2,574,000 | 0.121 | 2,574,000 | 0.122 |
| 25/03/2026 | 0.144 | 7.240 | 4,356,000 | 69.742 | 2,178,000 | 0.143 | 2,178,000 | 0.144 |
| 24/03/2026 | 0.137 | 7.120 | 5,826,000 | 69.980 | 2,913,000 | 0.132 | 2,913,000 | 0.133 |
| 23/03/2026 | 0.146 | 7.150 | 5,040,000 | 71.554 | 2,520,000 | 0.154 | 2,520,000 | 0.155 |
| 20/03/2026 | 0.162 | 7.340 | 17,136,000 | 71.302 | 8,568,000 | 0.183 | 8,568,000 | 0.184 |
| 19/03/2026 | 0.159 | 7.250 | 2,664,000 | 72.119 | 1,332,000 | 0.165 | 1,332,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
