| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 4.450 | 0 | 111.907 | ||||
| 20/07/2026 | 0.013 | 4.390 | 0 | 112.772 | ||||
| 17/07/2026 | 0.013 | 4.330 | 0 | 111.981 | ||||
| 16/07/2026 | 0.013 | 4.610 | 0 | 103.441 | ||||
| 15/07/2026 | 0.013 | 4.420 | 0 | 107.857 | ||||
| 14/07/2026 | 0.013 | 4.420 | 0 | 107.132 | ||||
| 13/07/2026 | 0.013 | 4.420 | 0 | 106.385 | ||||
| 10/07/2026 | 0.013 | 4.420 | 0 | 104.247 | ||||
| 09/07/2026 | 0.013 | 4.360 | 0 | 105.170 | ||||
| 08/07/2026 | 0.013 | 4.410 | 0 | 103.156 | ||||
| 07/07/2026 | 0.013 | 4.410 | 0 | 102.497 | ||||
| 06/07/2026 | 0.013 | 4.490 | 0 | 99.772 | ||||
| 03/07/2026 | 0.013 | 4.680 | 174,000 | 93.240 | ||||
| 02/07/2026 | 0.017 | 4.290 | 0 | 108.469 | ||||
| 30/06/2026 | 0.017 | 4.080 | 0 | 113.054 | ||||
| 29/06/2026 | 0.017 | 4.140 | 3,000 | 110.699 | ||||
| 26/06/2026 | 0.015 | 3.610 | 0 | 121.279 | ||||
| 25/06/2026 | 0.015 | 3.860 | 0 | 113.134 | ||||
| 24/06/2026 | 0.015 | 4.020 | 0 | 108.011 | ||||
| 23/06/2026 | 0.015 | 3.960 | 0 | 109.066 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF