27070 美團匯豐六乙購Ａ (認購證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.115 | 86.300 | 138,370,000 | 48.739 | 67,075,000 | 0.119 | 66,525,000 | 0.119 |
| 17/07/2026 | 0.096 | 83.650 | 81,240,000 | 48.170 | 36,475,000 | 0.093 | 39,880,000 | 0.093 |
| 16/07/2026 | 0.126 | 87.200 | 67,395,000 | 48.987 | 31,410,000 | 0.129 | 32,605,000 | 0.129 |
| 15/07/2026 | 0.101 | 83.400 | 21,315,000 | 49.566 | 10,380,000 | 0.094 | 10,140,000 | 0.096 |
| 14/07/2026 | 0.073 | 79.200 | 17,655,000 | 48.971 | 7,105,000 | 0.074 | 7,875,000 | 0.074 |
| 13/07/2026 | 0.072 | 77.950 | 14,580,000 | 50.591 | 6,905,000 | 0.071 | 6,590,000 | 0.073 |
| 10/07/2026 | 0.079 | 78.700 | 7,370,000 | 50.870 | 3,430,000 | 0.081 | 3,295,000 | 0.081 |
| 09/07/2026 | 0.080 | 78.500 | 13,915,000 | 51.321 | 6,645,000 | 0.088 | 6,710,000 | 0.087 |
| 08/07/2026 | 0.093 | 80.900 | 27,410,000 | 50.665 | 12,330,000 | 0.086 | 12,310,000 | 0.085 |
| 07/07/2026 | 0.079 | 78.350 | 37,565,000 | 50.934 | 16,565,000 | 0.082 | 16,495,000 | 0.082 |
| 06/07/2026 | 0.063 | 74.950 | 10,800,000 | 51.461 | 5,400,000 | 0.058 | 5,400,000 | 0.058 |
| 03/07/2026 | 0.051 | 71.600 | 1,915,000 | 52.155 | 825,000 | 0.052 | 825,000 | 0.051 |
| 02/07/2026 | 0.049 | 70.850 | 11,240,000 | 52.419 | 5,400,000 | 0.057 | 5,400,000 | 0.057 |
| 30/06/2026 | 0.043 | 68.500 | 10,150,000 | 53.385 | 5,075,000 | 0.040 | 5,000,000 | 0.041 |
| 29/06/2026 | 0.040 | 67.650 | 20,465,000 | 53.274 | 10,070,000 | 0.044 | 10,255,000 | 0.043 |
| 26/06/2026 | 0.031 | 64.250 | 20,235,000 | 53.803 | 9,425,000 | 0.032 | 9,435,000 | 0.032 |
| 25/06/2026 | 0.033 | 66.100 | 18,215,000 | 51.823 | 8,955,000 | 0.031 | 8,955,000 | 0.030 |
| 24/06/2026 | 0.036 | 67.750 | 7,370,000 | 50.560 | 3,445,000 | 0.038 | 3,445,000 | 0.039 |
| 23/06/2026 | 0.043 | 69.600 | 3,490,000 | 50.500 | 1,450,000 | 0.046 | 1,450,000 | 0.048 |
| 22/06/2026 | 0.052 | 72.000 | 7,265,000 | 50.026 | 3,240,000 | 0.049 | 3,205,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
