27072 蔚來麥銀六九沽Ａ (認沽證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.070 | 53.250 | 523,000 | 90.248 | 423,000 | 0.069 | 100,000 | 0.069 |
| 17/04/2026 | 0.068 | 54.500 | 713,600 | 90.422 | 162,900 | 0.069 | 550,700 | 0.069 |
| 16/04/2026 | 0.078 | 52.700 | 0 | 90.850 | ||||
| 15/04/2026 | 0.084 | 51.550 | 521,900 | 90.731 | 321,900 | 0.084 | 200,000 | 0.084 |
| 14/04/2026 | 0.082 | 52.000 | 1,800,000 | 90.435 | 900,000 | 0.085 | 900,000 | 0.085 |
| 13/04/2026 | 0.081 | 52.400 | 3,938,400 | 90.428 | 1,900,000 | 0.083 | 2,038,400 | 0.083 |
| 10/04/2026 | 0.104 | 48.760 | 10,000 | 90.539 | 10,000 | 0.102 | ||
| 09/04/2026 | 0.087 | 51.850 | 6,200,000 | 90.311 | 3,100,000 | 0.086 | 3,100,000 | 0.085 |
| 08/04/2026 | 0.095 | 50.750 | 2,010,000 | 90.612 | 1,000,000 | 0.098 | 1,010,000 | 0.098 |
| 02/04/2026 | 0.114 | 48.700 | 6,047,000 | 90.780 | 3,023,500 | 0.115 | 3,023,500 | 0.114 |
| 01/04/2026 | 0.117 | 48.380 | 3,440,000 | 90.745 | 1,620,000 | 0.119 | 1,820,000 | 0.118 |
| 31/03/2026 | 0.151 | 43.860 | 520,000 | 90.395 | 260,000 | 0.150 | 260,000 | 0.149 |
| 30/03/2026 | 0.155 | 43.580 | 1,720,000 | 90.457 | 860,000 | 0.156 | 860,000 | 0.156 |
| 27/03/2026 | 44.700 | 0 | ||||||
| 26/03/2026 | 45.780 | 0 | ||||||
| 25/03/2026 | 46.720 | 0 | ||||||
| 24/03/2026 | 45.840 | 0 | ||||||
| 23/03/2026 | 44.100 | 0 | ||||||
| 20/03/2026 | 46.520 | 0 | ||||||
| 19/03/2026 | 47.140 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
