27075 比電麥銀六九購Ｂ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.081 | 28.040 | 7,040,000 | 63.562 | 3,520,000 | 0.083 | 3,520,000 | 0.083 |
| 17/04/2026 | 0.085 | 28.300 | 9,660,000 | 62.942 | 4,990,000 | 0.087 | 4,270,000 | 0.086 |
| 16/04/2026 | 0.082 | 28.560 | 13,240,000 | 61.209 | 5,960,000 | 0.080 | 6,680,000 | 0.079 |
| 15/04/2026 | 0.078 | 28.000 | 3,210,000 | 62.055 | 1,605,000 | 0.082 | 1,605,000 | 0.082 |
| 14/04/2026 | 0.079 | 27.840 | 10,900,000 | 62.712 | 5,400,000 | 0.086 | 5,500,000 | 0.086 |
| 13/04/2026 | 0.084 | 28.160 | 3,610,000 | 62.519 | 1,805,000 | 0.081 | 1,805,000 | 0.080 |
| 10/04/2026 | 0.085 | 28.100 | 4,600,000 | 62.380 | 2,300,000 | 0.086 | 2,300,000 | 0.086 |
| 09/04/2026 | 0.088 | 28.120 | 3,800,000 | 62.760 | 1,900,000 | 0.092 | 1,900,000 | 0.091 |
| 08/04/2026 | 0.096 | 28.740 | 5,230,000 | 62.100 | 2,615,000 | 0.093 | 2,615,000 | 0.092 |
| 02/04/2026 | 0.083 | 27.200 | 50,000 | 63.616 | 25,000 | 0.083 | 25,000 | 0.083 |
| 01/04/2026 | 0.090 | 27.640 | 570,000 | 63.410 | 285,000 | 0.095 | 285,000 | 0.094 |
| 31/03/2026 | 0.091 | 27.600 | 1,380,000 | 63.583 | 690,000 | 0.095 | 690,000 | 0.094 |
| 30/03/2026 | 0.116 | 29.120 | 4,820,000 | 64.423 | 2,410,000 | 0.124 | 2,410,000 | 0.124 |
| 27/03/2026 | 0.151 | 30.600 | 280,000 | 64.456 | 140,000 | 0.157 | 140,000 | 0.156 |
| 26/03/2026 | 0.155 | 31.000 | 120,000 | 63.476 | 60,000 | 0.174 | 60,000 | 0.174 |
| 25/03/2026 | 0.175 | 32.000 | 130,000 | 62.664 | 65,000 | 0.172 | 65,000 | 0.171 |
| 24/03/2026 | 0.157 | 30.980 | 10,000 | 63.455 | 5,000 | 0.148 | 5,000 | 0.148 |
| 23/03/2026 | 0.148 | 30.400 | 170,000 | 63.959 | 85,000 | 0.159 | 85,000 | 0.156 |
| 20/03/2026 | 0.156 | 31.020 | 260,000 | 62.494 | 130,000 | 0.175 | 130,000 | 0.174 |
| 19/03/2026 | 0.164 | 31.120 | 410,000 | 63.139 | 205,000 | 0.164 | 205,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
