27077 中升麥銀七三購Ａ (認購證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.072 | 7.550 | 4,507,500 | 65.092 | 2,247,500 | 0.074 | 2,260,000 | 0.074 |
| 17/04/2026 | 0.072 | 7.530 | 1,330,000 | 64.972 | 665,000 | 0.074 | 665,000 | 0.074 |
| 16/04/2026 | 0.079 | 7.710 | 1,585,000 | 64.897 | 792,500 | 0.077 | 792,500 | 0.078 |
| 15/04/2026 | 0.077 | 7.680 | 2,740,000 | 64.584 | 1,370,000 | 0.082 | 1,370,000 | 0.082 |
| 14/04/2026 | 0.088 | 7.920 | 3,520,000 | 64.901 | 1,760,000 | 0.090 | 1,760,000 | 0.090 |
| 13/04/2026 | 0.093 | 8.000 | 940,000 | 65.163 | 470,000 | 0.094 | 470,000 | 0.095 |
| 10/04/2026 | 0.101 | 8.120 | 1,400,000 | 65.441 | 700,000 | 0.105 | 700,000 | 0.105 |
| 09/04/2026 | 0.108 | 8.260 | 4,440,000 | 65.443 | 2,220,000 | 0.112 | 2,220,000 | 0.112 |
| 08/04/2026 | 0.122 | 8.460 | 3,280,000 | 66.227 | 1,690,000 | 0.121 | 1,590,000 | 0.121 |
| 02/04/2026 | 0.126 | 8.500 | 4,795,000 | 65.984 | 2,347,500 | 0.128 | 2,447,500 | 0.127 |
| 01/04/2026 | 0.130 | 8.430 | 4,545,000 | 67.334 | 2,272,500 | 0.123 | 2,272,500 | 0.122 |
| 31/03/2026 | 0.120 | 8.220 | 3,405,000 | 67.402 | 1,702,500 | 0.126 | 1,702,500 | 0.126 |
| 30/03/2026 | 0.129 | 8.270 | 1,035,000 | 68.556 | 535,000 | 0.133 | 500,000 | 0.128 |
| 27/03/2026 | 0.146 | 8.570 | 12,540,000 | 68.368 | 6,252,500 | 0.146 | 6,287,500 | 0.146 |
| 26/03/2026 | 0.099 | 7.930 | 7,170,000 | 72.333 | 3,585,000 | 0.096 | 3,585,000 | 0.095 |
| 25/03/2026 | 0.083 | 7.820 | 2,105,000 | 69.474 | 1,052,500 | 0.086 | 1,052,500 | 0.087 |
| 24/03/2026 | 0.087 | 7.850 | 1,940,000 | 70.010 | 970,000 | 0.086 | 970,000 | 0.085 |
| 23/03/2026 | 0.088 | 7.810 | 900,000 | 70.575 | 450,000 | 0.088 | 450,000 | 0.087 |
| 20/03/2026 | 0.089 | 7.840 | 5,960,000 | 70.190 | 2,980,000 | 0.092 | 2,980,000 | 0.092 |
| 19/03/2026 | 0.089 | 7.880 | 6,525,000 | 69.668 | 3,262,500 | 0.095 | 3,262,500 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
