27081 老鋪瑞銀六十購Ａ (認購證)
按盤價 
0.099 -0.020 (-16.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.119 | 631.500 | 9,050,000 | 71.034 | 4,530,000 | 0.126 | 4,470,000 | 0.125 |
| 20/04/2026 | 0.121 | 633.500 | 7,000,000 | 71.003 | 3,420,000 | 0.120 | 3,480,000 | 0.120 |
| 17/04/2026 | 0.121 | 632.000 | 5,540,000 | 70.745 | 2,640,000 | 0.126 | 2,830,000 | 0.126 |
| 16/04/2026 | 0.142 | 655.000 | 12,515,000 | 71.578 | 6,255,000 | 0.147 | 6,260,000 | 0.147 |
| 15/04/2026 | 0.158 | 673.000 | 20,220,000 | 71.760 | 10,070,000 | 0.152 | 10,070,000 | 0.152 |
| 14/04/2026 | 0.128 | 630.000 | 10,000,000 | 72.785 | 5,000,000 | 0.130 | 5,000,000 | 0.130 |
| 13/04/2026 | 0.128 | 628.000 | 5,080,000 | 73.031 | 2,535,000 | 0.135 | 2,540,000 | 0.135 |
| 10/04/2026 | 0.152 | 654.000 | 7,340,000 | 73.521 | 3,635,000 | 0.161 | 3,705,000 | 0.159 |
| 09/04/2026 | 0.145 | 645.500 | 13,675,000 | 73.279 | 6,820,000 | 0.153 | 6,855,000 | 0.153 |
| 08/04/2026 | 0.156 | 657.500 | 22,145,000 | 73.496 | 11,175,000 | 0.159 | 10,880,000 | 0.159 |
| 02/04/2026 | 0.142 | 638.000 | 10,600,000 | 72.827 | 5,290,000 | 0.143 | 5,310,000 | 0.143 |
| 01/04/2026 | 0.156 | 650.500 | 16,075,000 | 73.733 | 8,000,000 | 0.147 | 8,075,000 | 0.146 |
| 31/03/2026 | 0.130 | 625.500 | 15,945,000 | 71.787 | 7,970,000 | 0.132 | 7,975,000 | 0.133 |
| 30/03/2026 | 0.131 | 617.500 | 14,325,000 | 73.622 | 7,210,000 | 0.134 | 7,115,000 | 0.133 |
| 27/03/2026 | 0.131 | 617.000 | 8,610,000 | 73.187 | 4,255,000 | 0.135 | 4,345,000 | 0.135 |
| 26/03/2026 | 0.134 | 618.500 | 20,875,000 | 73.545 | 10,340,000 | 0.144 | 10,435,000 | 0.144 |
| 25/03/2026 | 0.154 | 647.000 | 46,470,000 | 72.709 | 23,330,000 | 0.181 | 22,740,000 | 0.181 |
| 24/03/2026 | 0.158 | 648.500 | 57,315,000 | 71.762 | 28,070,000 | 0.131 | 28,835,000 | 0.131 |
| 23/03/2026 | 0.097 | 558.500 | 23,245,000 | 73.000 | 11,560,000 | 0.095 | 11,675,000 | 0.095 |
| 20/03/2026 | 0.137 | 611.000 | 15,390,000 | 73.460 | 7,685,000 | 0.139 | 7,705,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
