27081 老鋪瑞銀六十購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.027 | 509.000 | 140,000 | 65.324 | 70,000 | 0.027 | 70,000 | 0.029 |
| 03/06/2026 | 0.030 | 518.000 | 250,000 | 65.225 | 100,000 | 0.028 | 150,000 | 0.028 |
| 02/06/2026 | 0.035 | 527.000 | 650,000 | 66.163 | 325,000 | 0.038 | 325,000 | 0.037 |
| 01/06/2026 | 0.044 | 543.000 | 985,000 | 67.501 | 585,000 | 0.043 | 400,000 | 0.033 |
| 29/05/2026 | 0.027 | 504.000 | 0 | 64.926 | ||||
| 28/05/2026 | 0.025 | 487.400 | 0 | 66.658 | ||||
| 27/05/2026 | 0.028 | 501.000 | 140,000 | 65.746 | 70,000 | 0.028 | 70,000 | 0.029 |
| 26/05/2026 | 0.032 | 511.500 | 520,000 | 65.913 | 260,000 | 0.032 | 260,000 | 0.030 |
| 22/05/2026 | 0.030 | 505.500 | 0 | 65.002 | ||||
| 21/05/2026 | 0.027 | 494.000 | 950,000 | 65.138 | 550,000 | 0.027 | 400,000 | 0.029 |
| 20/05/2026 | 0.027 | 496.000 | 0 | 64.527 | ||||
| 19/05/2026 | 0.041 | 533.000 | 2,440,000 | 65.035 | 1,220,000 | 0.040 | 1,220,000 | 0.040 |
| 18/05/2026 | 0.045 | 542.500 | 2,600,000 | 64.904 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
| 15/05/2026 | 0.060 | 567.500 | 16,600,000 | 65.891 | 8,300,000 | 0.061 | 8,300,000 | 0.061 |
| 14/05/2026 | 0.067 | 583.000 | 4,500,000 | 65.286 | 2,250,000 | 0.069 | 2,250,000 | 0.068 |
| 13/05/2026 | 0.075 | 591.000 | 1,900,000 | 66.454 | 950,000 | 0.076 | 950,000 | 0.075 |
| 12/05/2026 | 0.077 | 590.500 | 5,895,000 | 70.085 | 2,950,000 | 0.080 | 2,850,000 | 0.080 |
| 11/05/2026 | 0.071 | 578.850 | 3,900,000 | 67.142 | 2,000,000 | 0.075 | 1,900,000 | 0.075 |
| 08/05/2026 | 0.072 | 578.850 | 4,815,000 | 66.902 | 2,410,000 | 0.072 | 2,200,000 | 0.072 |
| 07/05/2026 | 0.070 | 572.350 | 4,400,000 | 67.292 | 2,100,000 | 0.072 | 2,300,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
