27083 寧德瑞銀七三沽Ａ (認沽證)
按盤價 
0.118 -0.006 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.124 | 618.500 | 6,210,000 | 50.061 | 3,105,000 | 0.125 | 3,105,000 | 0.124 |
| 17/07/2026 | 0.133 | 606.500 | 4,640,000 | 50.247 | 2,230,000 | 0.126 | 2,230,000 | 0.125 |
| 16/07/2026 | 0.124 | 621.000 | 4,260,000 | 50.124 | 2,130,000 | 0.130 | 2,130,000 | 0.130 |
| 15/07/2026 | 0.125 | 622.000 | 7,640,000 | 50.478 | 3,790,000 | 0.124 | 3,820,000 | 0.124 |
| 14/07/2026 | 0.134 | 605.500 | 10,230,000 | 49.925 | 5,150,000 | 0.141 | 5,080,000 | 0.141 |
| 13/07/2026 | 0.140 | 603.000 | 8,070,000 | 51.048 | 3,800,000 | 0.142 | 4,270,000 | 0.142 |
| 10/07/2026 | 0.150 | 587.000 | 1,790,000 | 50.606 | 1,100,000 | 0.141 | 580,000 | 0.136 |
| 09/07/2026 | 0.122 | 637.500 | 4,890,000 | 51.420 | 2,230,000 | 0.125 | 2,650,000 | 0.124 |
| 08/07/2026 | 0.128 | 628.000 | 2,220,000 | 51.501 | 1,120,000 | 0.120 | 1,100,000 | 0.119 |
| 07/07/2026 | 0.116 | 652.000 | 230,000 | 51.724 | 135,000 | 0.115 | 95,000 | 0.116 |
| 06/07/2026 | 0.108 | 668.000 | 590,000 | 51.656 | 330,000 | 0.109 | 260,000 | 0.109 |
| 03/07/2026 | 0.104 | 675.500 | 2,440,000 | 51.279 | 1,220,000 | 0.096 | 1,220,000 | 0.096 |
| 02/07/2026 | 0.104 | 681.000 | 1,880,000 | 51.911 | 880,000 | 0.096 | 1,000,000 | 0.096 |
| 30/06/2026 | 0.092 | 702.000 | 180,000 | 50.972 | 90,000 | 0.093 | 90,000 | 0.094 |
| 29/06/2026 | 0.097 | 695.000 | 4,810,000 | 51.461 | 2,405,000 | 0.102 | 2,405,000 | 0.103 |
| 26/06/2026 | 0.104 | 680.500 | 7,060,000 | 51.346 | 4,310,000 | 0.105 | 2,660,000 | 0.105 |
| 25/06/2026 | 0.088 | 716.500 | 2,905,000 | 51.090 | 1,235,000 | 0.088 | 1,535,000 | 0.087 |
| 24/06/2026 | 0.085 | 721.500 | 3,835,000 | 50.701 | 1,440,000 | 0.086 | 2,345,000 | 0.086 |
| 23/06/2026 | 0.089 | 704.000 | 7,230,000 | 49.816 | 4,230,000 | 0.088 | 2,925,000 | 0.084 |
| 22/06/2026 | 0.076 | 742.000 | 6,440,000 | 50.140 | 2,955,000 | 0.078 | 3,485,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
