27087 騰訊法巴六乙購Ｂ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.029 | 477.800 | 0 | 41.489 | ||||
| 17/07/2026 | 0.026 | 461.600 | 0 | 42.796 | ||||
| 16/07/2026 | 0.034 | 484.000 | 840,000 | 41.256 | ||||
| 15/07/2026 | 0.030 | 474.000 | 0 | 41.689 | ||||
| 14/07/2026 | 0.026 | 456.200 | 0 | 43.295 | ||||
| 13/07/2026 | 0.029 | 457.600 | 0 | 43.823 | ||||
| 10/07/2026 | 0.032 | 460.200 | 0 | 43.820 | ||||
| 09/07/2026 | 0.035 | 469.600 | 0 | 42.932 | ||||
| 08/07/2026 | 0.038 | 478.800 | 0 | 42.033 | ||||
| 07/07/2026 | 0.034 | 461.200 | 10,000 | 43.781 | ||||
| 06/07/2026 | 0.029 | 452.000 | 790,000 | 43.783 | ||||
| 03/07/2026 | 0.025 | 431.200 | 140,000 | 45.522 | ||||
| 02/07/2026 | 0.029 | 430.200 | 5,570,000 | 46.809 | ||||
| 30/06/2026 | 0.031 | 429.800 | 10,000 | 47.183 | ||||
| 29/06/2026 | 0.027 | 420.200 | 480,000 | 47.433 | ||||
| 26/06/2026 | 0.026 | 411.800 | 1,240,000 | 48.099 | ||||
| 25/06/2026 | 0.029 | 421.400 | 510,000 | 47.310 | ||||
| 24/06/2026 | 0.031 | 428.800 | 10,790,000 | 46.538 | 4,610,000 | 0.025 | 6,180,000 | 0.025 |
| 23/06/2026 | 0.023 | 414.800 | 2,470,000 | 46.156 | 1,330,000 | 0.022 | ||
| 22/06/2026 | 0.026 | 433.000 | 3,200,000 | 44.100 | 110,000 | 0.026 | 1,620,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
