27090 萬國匯豐六乙購Ａ (認購證)
按盤價 
0.146 -0.008 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.154 | 44.660 | 7,400,000 | 92.344 | 3,800,000 | 0.151 | 3,600,000 | 0.151 |
| 17/04/2026 | 0.139 | 42.660 | 6,200,000 | 92.644 | 3,000,000 | 0.142 | 3,200,000 | 0.144 |
| 16/04/2026 | 0.148 | 43.440 | 4,920,000 | 93.254 | 2,460,000 | 0.144 | 2,460,000 | 0.144 |
| 15/04/2026 | 0.138 | 42.000 | 9,200,000 | 93.944 | 4,800,000 | 0.139 | 4,400,000 | 0.139 |
| 14/04/2026 | 0.136 | 41.440 | 6,800,000 | 94.875 | 3,200,000 | 0.140 | 3,600,000 | 0.140 |
| 13/04/2026 | 0.131 | 40.920 | 4,400,000 | 94.446 | 2,200,000 | 0.128 | 2,200,000 | 0.128 |
| 10/04/2026 | 0.135 | 41.160 | 7,600,000 | 94.620 | 3,800,000 | 0.136 | 3,800,000 | 0.137 |
| 09/04/2026 | 0.133 | 40.700 | 6,100,000 | 95.126 | 3,060,000 | 0.134 | 3,040,000 | 0.134 |
| 08/04/2026 | 0.132 | 40.500 | 10,345,000 | 95.239 | 5,160,000 | 0.132 | 5,185,000 | 0.133 |
| 02/04/2026 | 0.123 | 39.520 | 4,000,000 | 93.774 | 2,000,000 | 0.123 | 2,000,000 | 0.124 |
| 01/04/2026 | 0.136 | 41.020 | 8,800,000 | 93.813 | 4,400,000 | 0.134 | 4,400,000 | 0.134 |
| 31/03/2026 | 0.118 | 38.640 | 7,200,000 | 94.218 | 3,600,000 | 0.121 | 3,600,000 | 0.122 |
| 30/03/2026 | 0.135 | 40.440 | 7,560,000 | 94.894 | 3,780,000 | 0.134 | 3,780,000 | 0.132 |
| 27/03/2026 | 0.151 | 41.740 | 6,400,000 | 96.054 | 3,200,000 | 0.149 | 3,200,000 | 0.147 |
| 26/03/2026 | 0.161 | 42.800 | 3,200,000 | 96.028 | 1,600,000 | 0.166 | 1,600,000 | 0.164 |
| 25/03/2026 | 0.165 | 43.460 | 15,040,000 | 95.151 | 7,530,000 | 0.166 | 7,510,000 | 0.167 |
| 24/03/2026 | 0.155 | 41.780 | 9,850,000 | 96.730 | 4,925,000 | 0.143 | 4,925,000 | 0.142 |
| 23/03/2026 | 0.139 | 40.000 | 9,230,000 | 96.425 | 4,590,000 | 0.139 | 4,620,000 | 0.139 |
| 20/03/2026 | 0.163 | 42.800 | 14,660,000 | 95.577 | 7,155,000 | 0.172 | 7,155,000 | 0.171 |
| 19/03/2026 | 0.170 | 43.600 | 10,420,000 | 95.260 | 5,210,000 | 0.177 | 5,210,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
