27090 萬國匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 29.760 | 0 | 99.215 | ||||
| 02/09/2026 | 0.015 | 30.240 | 0 | 97.046 | ||||
| 01/09/2026 | 0.015 | 30.720 | 0 | 94.945 | ||||
| 31/08/2026 | 0.016 | 32.200 | 0 | 90.919 | ||||
| 28/08/2026 | 0.017 | 33.000 | 0 | 88.428 | ||||
| 27/08/2026 | 0.017 | 33.300 | 0 | 87.077 | ||||
| 26/08/2026 | 0.017 | 32.220 | 5,000 | 90.220 | 5,000 | 0.017 | ||
| 25/08/2026 | 0.015 | 31.680 | 0 | 88.909 | ||||
| 24/08/2026 | 0.016 | 31.700 | 30,000 | 89.850 | 30,000 | 0.016 | ||
| 21/08/2026 | 0.020 | 33.320 | 25,000 | 88.438 | 25,000 | 0.020 | ||
| 20/08/2026 | 0.020 | 33.240 | 95,000 | 88.336 | 80,000 | 0.020 | 15,000 | 0.020 |
| 19/08/2026 | 0.019 | 32.720 | 110,000 | 88.491 | 110,000 | 0.019 | ||
| 18/08/2026 | 0.025 | 34.860 | 50,000 | 87.734 | 50,000 | 0.025 | ||
| 17/08/2026 | 0.024 | 33.900 | 10,000 | 89.481 | 10,000 | 0.024 | ||
| 14/08/2026 | 0.025 | 34.240 | 60,000 | 88.340 | 50,000 | 0.025 | 10,000 | 0.025 |
| 13/08/2026 | 0.017 | 31.040 | 0 | 89.388 | ||||
| 12/08/2026 | 0.018 | 32.040 | 50,000 | 87.074 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.017 | 30.460 | 0 | 90.599 | ||||
| 10/08/2026 | 0.017 | 30.480 | 0 | 90.191 | ||||
| 07/08/2026 | 0.021 | 32.320 | 0 | 87.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
