27090 萬國匯豐六乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.029 | 32.320 | 0 | 90.675 | ||||
| 20/07/2026 | 0.027 | 31.600 | 1,200,000 | 90.869 | 600,000 | 0.027 | 600,000 | 0.028 |
| 17/07/2026 | 0.026 | 30.660 | 0 | 92.103 | ||||
| 16/07/2026 | 0.034 | 33.100 | 100,000 | 90.974 | 100,000 | 0.034 | ||
| 15/07/2026 | 0.031 | 31.800 | 400,000 | 92.392 | 200,000 | 0.032 | 200,000 | 0.030 |
| 14/07/2026 | 0.032 | 32.300 | 0 | 91.383 | ||||
| 13/07/2026 | 0.032 | 31.840 | 0 | 92.603 | ||||
| 10/07/2026 | 0.032 | 31.720 | 0 | 92.140 | ||||
| 09/07/2026 | 0.033 | 32.140 | 0 | 91.333 | ||||
| 08/07/2026 | 0.030 | 31.700 | 20,000 | 89.918 | 20,000 | 0.030 | ||
| 07/07/2026 | 0.025 | 30.020 | 0 | 90.439 | ||||
| 06/07/2026 | 0.024 | 29.160 | 0 | 91.977 | ||||
| 03/07/2026 | 0.024 | 28.980 | 0 | 91.754 | ||||
| 02/07/2026 | 0.026 | 29.680 | 0 | 91.177 | ||||
| 30/06/2026 | 0.024 | 28.240 | 0 | 93.404 | ||||
| 29/06/2026 | 0.025 | 28.640 | 0 | 92.819 | ||||
| 26/06/2026 | 0.025 | 27.860 | 40,000 | 94.647 | 20,000 | 0.025 | 20,000 | 0.025 |
| 25/06/2026 | 0.029 | 30.140 | 400,000 | 90.636 | 200,000 | 0.028 | 200,000 | 0.029 |
| 24/06/2026 | 0.033 | 31.280 | 0 | 90.130 | ||||
| 23/06/2026 | 0.030 | 30.100 | 0 | 91.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
