27092 瑞聲匯豐六九購Ａ (認購證)
按盤價 
0.152 -0.009 (-5.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.161 | 38.560 | 16,690,000 | 52.528 | 8,330,000 | 0.182 | 8,330,000 | 0.180 |
| 17/04/2026 | 0.145 | 38.020 | 35,355,000 | 51.576 | 17,670,000 | 0.155 | 17,680,000 | 0.154 |
| 16/04/2026 | 0.128 | 37.200 | 6,770,000 | 51.644 | 3,380,000 | 0.111 | 3,390,000 | 0.112 |
| 15/04/2026 | 0.110 | 36.040 | 7,720,000 | 52.414 | 3,860,000 | 0.124 | 3,860,000 | 0.121 |
| 14/04/2026 | 0.120 | 36.640 | 11,740,000 | 51.948 | 5,870,000 | 0.123 | 5,870,000 | 0.123 |
| 13/04/2026 | 0.116 | 36.060 | 10,320,000 | 53.004 | 5,160,000 | 0.116 | 5,160,000 | 0.117 |
| 10/04/2026 | 0.124 | 36.400 | 6,960,000 | 52.581 | 3,480,000 | 0.129 | 3,480,000 | 0.130 |
| 09/04/2026 | 0.127 | 36.240 | 23,560,000 | 53.364 | 11,780,000 | 0.135 | 11,780,000 | 0.136 |
| 08/04/2026 | 0.137 | 36.380 | 20,350,000 | 54.240 | 10,220,000 | 0.131 | 10,040,000 | 0.129 |
| 02/04/2026 | 0.094 | 33.880 | 10,670,000 | 54.183 | 5,370,000 | 0.096 | 5,300,000 | 0.095 |
| 01/04/2026 | 0.108 | 34.500 | 11,200,000 | 54.475 | 5,420,000 | 0.106 | 5,600,000 | 0.107 |
| 31/03/2026 | 0.088 | 33.100 | 12,410,000 | 55.148 | 6,155,000 | 0.096 | 6,205,000 | 0.096 |
| 30/03/2026 | 0.104 | 33.780 | 19,180,000 | 55.716 | 9,590,000 | 0.104 | 9,590,000 | 0.103 |
| 27/03/2026 | 0.119 | 34.280 | 24,910,000 | 56.065 | 12,455,000 | 0.124 | 12,455,000 | 0.123 |
| 26/03/2026 | 0.126 | 34.460 | 9,700,000 | 56.407 | 4,850,000 | 0.132 | 4,850,000 | 0.132 |
| 25/03/2026 | 0.143 | 35.260 | 25,980,000 | 56.182 | 12,990,000 | 0.148 | 12,990,000 | 0.149 |
| 24/03/2026 | 0.138 | 34.780 | 27,240,000 | 56.787 | 13,620,000 | 0.118 | 13,620,000 | 0.116 |
| 23/03/2026 | 0.083 | 32.000 | 13,650,000 | 56.119 | 7,200,000 | 0.083 | 6,400,000 | 0.086 |
| 20/03/2026 | 0.080 | 32.220 | 27,985,000 | 54.340 | 14,090,000 | 0.082 | 13,875,000 | 0.082 |
| 19/03/2026 | 0.120 | 34.300 | 37,165,000 | 54.381 | 17,765,000 | 0.116 | 18,700,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
