27093 比電匯豐六八購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 28.040 | 1,775,000 | 54.272 | 935,000 | 0.046 | 830,000 | 0.047 |
| 17/04/2026 | 0.045 | 28.300 | 4,125,000 | 53.577 | 1,975,000 | 0.049 | 2,150,000 | 0.051 |
| 16/04/2026 | 0.049 | 28.560 | 1,375,000 | 53.594 | 685,000 | 0.044 | 690,000 | 0.045 |
| 15/04/2026 | 0.046 | 28.000 | 3,790,000 | 54.543 | 1,935,000 | 0.048 | 1,855,000 | 0.048 |
| 14/04/2026 | 0.046 | 27.840 | 1,660,000 | 54.970 | 830,000 | 0.051 | 830,000 | 0.052 |
| 13/04/2026 | 0.051 | 28.160 | 3,820,000 | 55.052 | 1,910,000 | 0.049 | 1,910,000 | 0.050 |
| 10/04/2026 | 0.053 | 28.100 | 10,240,000 | 55.184 | 5,120,000 | 0.055 | 5,120,000 | 0.056 |
| 09/04/2026 | 0.056 | 28.120 | 9,510,000 | 55.724 | 4,755,000 | 0.062 | 4,755,000 | 0.063 |
| 08/04/2026 | 0.067 | 28.740 | 4,050,000 | 56.049 | 1,975,000 | 0.066 | 2,075,000 | 0.066 |
| 02/04/2026 | 0.055 | 27.200 | 2,470,000 | 57.399 | 1,245,000 | 0.055 | 1,225,000 | 0.057 |
| 01/04/2026 | 0.064 | 27.640 | 1,620,000 | 57.948 | 800,000 | 0.066 | 820,000 | 0.067 |
| 31/03/2026 | 0.063 | 27.600 | 4,230,000 | 57.634 | 2,115,000 | 0.069 | 2,115,000 | 0.068 |
| 30/03/2026 | 0.092 | 29.120 | 3,330,000 | 59.975 | 1,715,000 | 0.105 | 1,615,000 | 0.104 |
| 27/03/2026 | 0.115 | 30.600 | 1,860,000 | 57.989 | 880,000 | 0.123 | 980,000 | 0.123 |
| 26/03/2026 | 0.127 | 31.000 | 0 | 58.312 | ||||
| 25/03/2026 | 0.144 | 32.000 | 100,000 | 56.918 | 100,000 | 0.138 | ||
| 24/03/2026 | 0.127 | 30.980 | 100,000 | 57.940 | 100,000 | 0.117 | ||
| 23/03/2026 | 0.117 | 30.400 | 20,000 | 58.274 | 10,000 | 0.134 | 10,000 | 0.134 |
| 20/03/2026 | 0.131 | 31.020 | 0 | 57.654 | ||||
| 19/03/2026 | 0.137 | 31.120 | 0 | 58.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
