| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 23.800 | 0 | 111.885 | ||||
| 20/07/2026 | 0.010 | 24.140 | 0 | 107.502 | ||||
| 17/07/2026 | 0.010 | 23.980 | 0 | 103.189 | ||||
| 16/07/2026 | 0.010 | 23.460 | 0 | 104.961 | ||||
| 15/07/2026 | 0.010 | 23.200 | 0 | 105.053 | ||||
| 14/07/2026 | 0.010 | 23.240 | 0 | 103.247 | ||||
| 13/07/2026 | 0.010 | 21.460 | 0 | 113.563 | ||||
| 10/07/2026 | 0.010 | 21.760 | 0 | 106.990 | ||||
| 09/07/2026 | 0.010 | 21.560 | 0 | 106.898 | ||||
| 08/07/2026 | 0.010 | 21.360 | 0 | 106.836 | ||||
| 07/07/2026 | 0.010 | 20.300 | 0 | 112.475 | ||||
| 06/07/2026 | 0.010 | 21.340 | 0 | 104.371 | ||||
| 03/07/2026 | 0.010 | 22.260 | 0 | 95.297 | ||||
| 02/07/2026 | 0.010 | 21.280 | 0 | 100.065 | ||||
| 30/06/2026 | 0.010 | 20.920 | 0 | 100.094 | ||||
| 29/06/2026 | 0.010 | 21.180 | 0 | 97.517 | ||||
| 26/06/2026 | 0.010 | 21.240 | 0 | 94.298 | ||||
| 25/06/2026 | 0.010 | 21.820 | 0 | 90.153 | ||||
| 24/06/2026 | 0.010 | 22.220 | 0 | 87.141 | ||||
| 23/06/2026 | 0.010 | 22.320 | 0 | 85.797 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF