27101 匯豐信證六七購Ａ (認購證)
按盤價 
0.610 +0.020 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.590 | 142.200 | 0 | 35.615 | ||||
| 17/04/2026 | 0.580 | 141.500 | 0 | 35.925 | ||||
| 16/04/2026 | 0.590 | 142.300 | 0 | 33.999 | ||||
| 15/04/2026 | 0.580 | 141.400 | 0 | 36.133 | ||||
| 14/04/2026 | 0.570 | 141.000 | 0 | 35.285 | ||||
| 13/04/2026 | 0.530 | 138.800 | 120,000 | 34.697 | 120,000 | 0.520 | ||
| 10/04/2026 | 0.570 | 139.700 | 20,000 | 41.455 | 20,000 | 0.570 | ||
| 09/04/2026 | 0.540 | 138.900 | 20,000 | 36.512 | 20,000 | 0.530 | ||
| 08/04/2026 | 0.530 | 138.600 | 0 | 35.001 | ||||
| 02/04/2026 | 0.400 | 130.000 | 20,000 | 36.846 | 20,000 | 0.390 | ||
| 01/04/2026 | 0.410 | 130.300 | 20,000 | 37.878 | 20,000 | 0.415 | ||
| 31/03/2026 | 0.330 | 125.800 | 0 | 34.977 | ||||
| 30/03/2026 | 0.310 | 123.600 | 0 | 37.096 | ||||
| 27/03/2026 | 0.325 | 124.800 | 0 | 36.245 | ||||
| 26/03/2026 | 0.325 | 124.800 | 0 | 36.083 | ||||
| 25/03/2026 | 0.320 | 125.000 | 0 | 34.338 | ||||
| 24/03/2026 | 0.310 | 123.600 | 0 | 36.017 | ||||
| 23/03/2026 | 0.255 | 118.900 | 60,000 | 37.137 | 60,000 | 0.255 | ||
| 20/03/2026 | 0.315 | 124.500 | 0 | 33.909 | ||||
| 19/03/2026 | 0.320 | 124.000 | 0 | 36.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
