27102 銀証摩通六十購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.060 | 8.680 | 0 | 65.425 | ||||
| 20/04/2026 | 0.061 | 8.700 | 0 | 65.338 | ||||
| 17/04/2026 | 0.060 | 8.670 | 27,002,500 | 64.812 | 13,502,500 | 0.060 | 13,500,000 | 0.060 |
| 16/04/2026 | 0.064 | 8.780 | 100,000 | 64.659 | 100,000 | 0.064 | ||
| 15/04/2026 | 0.064 | 8.660 | 0 | 65.842 | ||||
| 14/04/2026 | 0.067 | 8.730 | 202,500 | 65.873 | 100,000 | 0.060 | 102,500 | 0.062 |
| 13/04/2026 | 0.057 | 8.470 | 27,000,000 | 65.448 | 13,500,000 | 0.057 | 13,500,000 | 0.057 |
| 10/04/2026 | 0.059 | 8.480 | 100,000 | 65.474 | 50,000 | 0.062 | 50,000 | 0.068 |
| 09/04/2026 | 0.053 | 8.230 | 0 | 66.084 | ||||
| 08/04/2026 | 0.056 | 8.390 | 0 | 65.179 | ||||
| 02/04/2026 | 0.047 | 8.080 | 27,000,000 | 64.436 | 13,500,000 | 0.047 | 13,500,000 | 0.047 |
| 01/04/2026 | 0.050 | 8.130 | 0 | 64.816 | ||||
| 31/03/2026 | 0.047 | 7.900 | 0 | 65.659 | ||||
| 30/03/2026 | 0.076 | 8.780 | 400,000 | 64.950 | 200,000 | 0.074 | 200,000 | 0.074 |
| 27/03/2026 | 0.083 | 8.870 | 800,000 | 65.346 | 400,000 | 0.082 | 400,000 | 0.081 |
| 26/03/2026 | 0.078 | 8.750 | 25,000,000 | 65.189 | 12,500,000 | 0.080 | 12,500,000 | 0.080 |
| 25/03/2026 | 0.093 | 9.120 | 1,000,000 | 64.760 | 500,000 | 0.090 | 500,000 | 0.092 |
| 24/03/2026 | 0.083 | 8.900 | 2,000,000 | 64.487 | 1,000,000 | 0.081 | 1,000,000 | 0.080 |
| 23/03/2026 | 0.077 | 8.670 | 1,200,000 | 65.288 | 600,000 | 0.078 | 600,000 | 0.078 |
| 20/03/2026 | 0.104 | 9.280 | 13,805,000 | 64.740 | 6,902,500 | 0.107 | 6,902,500 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
