| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 7.875 | 0 | 99.303 | ||||
| 02/09/2026 | 0.013 | 7.820 | 0 | 99.230 | ||||
| 01/09/2026 | 0.013 | 8.065 | 0 | 93.957 | ||||
| 31/08/2026 | 0.013 | 7.875 | 0 | 96.264 | ||||
| 28/08/2026 | 0.013 | 7.960 | 0 | 92.046 | ||||
| 27/08/2026 | 0.013 | 7.990 | 0 | 90.687 | ||||
| 26/08/2026 | 0.013 | 8.020 | 0 | 89.362 | ||||
| 25/08/2026 | 0.013 | 7.660 | 0 | 94.485 | ||||
| 24/08/2026 | 0.013 | 7.665 | 0 | 93.562 | ||||
| 21/08/2026 | 0.013 | 7.720 | 0 | 90.273 | ||||
| 20/08/2026 | 0.013 | 7.395 | 0 | 94.836 | ||||
| 19/08/2026 | 0.013 | 7.325 | 0 | 95.224 | ||||
| 18/08/2026 | 0.013 | 7.430 | 0 | 92.742 | ||||
| 17/08/2026 | 0.013 | 7.600 | 0 | 89.277 | ||||
| 14/08/2026 | 0.013 | 7.485 | 0 | 89.028 | ||||
| 13/08/2026 | 0.013 | 7.560 | 0 | 87.198 | ||||
| 12/08/2026 | 0.013 | 7.615 | 0 | 85.718 | ||||
| 11/08/2026 | 0.013 | 7.500 | 0 | 86.846 | ||||
| 10/08/2026 | 0.013 | 7.630 | 0 | 84.257 | ||||
| 07/08/2026 | 0.013 | 7.720 | 0 | 81.192 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF