| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.033 | 10.360 | 0 | 55.050 | ||||
| 03/06/2026 | 0.036 | 10.470 | 0 | 55.114 | ||||
| 02/06/2026 | 0.040 | 10.610 | 0 | 55.194 | ||||
| 01/06/2026 | 0.040 | 10.650 | 0 | 54.692 | ||||
| 29/05/2026 | 0.035 | 10.410 | 0 | 54.420 | ||||
| 28/05/2026 | 0.034 | 10.410 | 0 | 53.883 | ||||
| 27/05/2026 | 0.042 | 10.800 | 0 | 53.323 | ||||
| 26/05/2026 | 0.044 | 10.840 | 0 | 53.465 | ||||
| 22/05/2026 | 0.046 | 10.940 | 0 | 52.661 | ||||
| 21/05/2026 | 0.044 | 10.780 | 0 | 53.212 | ||||
| 20/05/2026 | 0.046 | 10.850 | 0 | 53.112 | ||||
| 19/05/2026 | 0.049 | 10.970 | 0 | 52.855 | ||||
| 18/05/2026 | 0.053 | 11.040 | 0 | 53.282 | ||||
| 15/05/2026 | 0.066 | 11.490 | 0 | 52.491 | ||||
| 14/05/2026 | 0.067 | 11.440 | 0 | 53.012 | ||||
| 13/05/2026 | 0.075 | 11.710 | 0 | 52.467 | ||||
| 12/05/2026 | 0.083 | 11.860 | 0 | 52.883 | ||||
| 11/05/2026 | 0.086 | 11.910 | 0 | 52.951 | ||||
| 08/05/2026 | 0.093 | 12.110 | 0 | 52.255 | ||||
| 07/05/2026 | 0.096 | 12.250 | 0 | 51.516 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF