27107 寧德摩通七五沽Ａ (認沽證)
按盤價 
0.109 -0.010 (-8.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.119 | 702.500 | 10,000 | 56.640 | 10,000 | 0.119 | ||
| 17/04/2026 | 0.123 | 692.000 | 450,000 | 56.386 | 250,000 | 0.123 | 200,000 | 0.118 |
| 16/04/2026 | 0.112 | 714.500 | 39,560,000 | 55.755 | 19,730,000 | 0.114 | 19,780,000 | 0.114 |
| 15/04/2026 | 0.139 | 655.500 | 0 | 56.292 | ||||
| 14/04/2026 | 0.140 | 660.000 | 565,000 | 56.751 | 285,000 | 0.147 | 280,000 | 0.151 |
| 13/04/2026 | 0.129 | 682.500 | 0 | 56.414 | ||||
| 10/04/2026 | 0.130 | 681.500 | 0 | 55.520 | ||||
| 09/04/2026 | 0.157 | 625.117 | 10,000 | 56.421 | 10,000 | 0.157 | ||
| 08/04/2026 | 0.155 | 631.617 | 0 | 56.563 | ||||
| 02/04/2026 | 0.160 | 619.617 | 0 | 55.883 | ||||
| 01/04/2026 | 0.159 | 624.617 | 0 | 56.203 | ||||
| 31/03/2026 | 0.168 | 605.617 | 0 | 55.834 | ||||
| 30/03/2026 | 0.158 | 624.117 | 0 | 55.750 | ||||
| 27/03/2026 | 0.159 | 626.117 | 5,000 | 56.041 | 5,000 | 0.162 | ||
| 26/03/2026 | 0.164 | 608.117 | 0 | 54.898 | ||||
| 25/03/2026 | 0.146 | 629.617 | 10,000 | 53.260 | 5,000 | 0.141 | 5,000 | 0.145 |
| 24/03/2026 | 0.140 | 637.117 | 1,175,000 | 52.785 | 585,000 | 0.135 | 590,000 | 0.135 |
| 23/03/2026 | 0.131 | 654.117 | 10,000 | 52.509 | 10,000 | 0.123 | ||
| 20/03/2026 | 0.134 | 690.117 | 2,200,000 | 56.824 | 1,100,000 | 0.130 | 1,100,000 | 0.130 |
| 19/03/2026 | 0.146 | 636.117 | 450,000 | 53.793 | 220,000 | 0.142 | 230,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
