27109 寧德華泰六九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.010567.500097.584
02/09/20260.010564.500094.960
01/09/20260.010592.000080.894
31/08/20260.010599.500075.406
28/08/20260.010616.500063.228
27/08/20260.010613.500062.476
26/08/20260.010618.000059.495
25/08/20260.010621.000057.154
24/08/20260.010638.500050.768
21/08/20260.013652.500045.941
20/08/20260.013629.000051.439
19/08/20260.015628.500143,00051.923143,0000.016
18/08/20260.020650.50076,00047.69474,0000.016
17/08/20260.022652.000450,00047.364378,0000.022
14/08/20260.022641.50056,00047.82056,0000.022
13/08/20260.033652.500048.346
12/08/20260.040654.000400,00049.428100,0000.040205,0000.040
11/08/20260.042651.5008,232,00049.9853,666,0000.0464,416,0000.045
10/08/20260.039641.0001,518,00051.246911,0000.035607,0000.034
07/08/20260.037632.5004,979,00050.8132,325,0000.0452,649,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康