| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 19.720 | 0 | 92.482 | ||||
| 02/07/2026 | 0.010 | 19.070 | 0 | 95.162 | ||||
| 30/06/2026 | 0.010 | 19.840 | 0 | 90.123 | ||||
| 29/06/2026 | 0.010 | 19.540 | 0 | 91.024 | ||||
| 26/06/2026 | 0.010 | 20.100 | 0 | 86.700 | ||||
| 25/06/2026 | 0.010 | 20.280 | 10,000 | 85.348 | ||||
| 24/06/2026 | 0.013 | 20.860 | 0 | 85.762 | ||||
| 23/06/2026 | 0.013 | 22.480 | 0 | 78.060 | ||||
| 22/06/2026 | 0.013 | 22.560 | 120,000 | 77.269 | ||||
| 18/06/2026 | 0.013 | 20.660 | 0 | 83.774 | ||||
| 17/06/2026 | 0.013 | 21.580 | 0 | 79.266 | ||||
| 16/06/2026 | 0.013 | 22.140 | 0 | 76.485 | ||||
| 15/06/2026 | 0.013 | 22.180 | 88,000 | 75.910 | ||||
| 12/06/2026 | 0.013 | 20.220 | 0 | 83.105 | ||||
| 11/06/2026 | 0.013 | 19.880 | 0 | 84.210 | ||||
| 10/06/2026 | 0.013 | 20.000 | 0 | 83.241 | ||||
| 09/06/2026 | 0.013 | 21.060 | 0 | 78.228 | ||||
| 08/06/2026 | 0.013 | 20.780 | 0 | 79.028 | ||||
| 05/06/2026 | 0.013 | 21.920 | 0 | 73.200 | ||||
| 04/06/2026 | 0.015 | 23.200 | 5,550,000 | 69.592 | 5,500,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF