27119 兗礦信證六甲沽Ａ (認沽證)
按盤價 
0.196 +0.030 (+18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.166 | 15.820 | 800,000 | 61.613 | 400,000 | 0.202 | 400,000 | 0.185 |
| 03/06/2026 | 0.170 | 15.720 | 222,000 | 61.607 | 222,000 | 0.168 | ||
| 02/06/2026 | 0.185 | 15.390 | 520,000 | 62.463 | 300,000 | 0.180 | 220,000 | 0.160 |
| 01/06/2026 | 0.179 | 15.550 | 214,000 | 62.166 | 6,000 | 0.169 | 208,000 | 0.176 |
| 29/05/2026 | 0.214 | 14.560 | 100,000 | 60.971 | 100,000 | 0.218 | ||
| 28/05/2026 | 0.234 | 14.160 | 4,000 | 61.653 | 4,000 | 0.223 | ||
| 27/05/2026 | 0.231 | 14.280 | 0 | 62.091 | ||||
| 26/05/2026 | 0.255 | 13.820 | 0 | 63.007 | ||||
| 22/05/2026 | 0.265 | 13.510 | 24,000 | 61.005 | 22,000 | 0.270 | 2,000 | 0.275 |
| 21/05/2026 | 0.255 | 13.690 | 0 | 60.433 | ||||
| 20/05/2026 | 0.236 | 14.260 | 8,000 | 62.087 | 4,000 | 0.229 | 4,000 | 0.226 |
| 19/05/2026 | 0.225 | 14.620 | 42,000 | 63.036 | 18,000 | 0.211 | 24,000 | 0.223 |
| 18/05/2026 | 0.215 | 14.930 | 0 | 63.431 | ||||
| 15/05/2026 | 0.232 | 14.470 | 416,000 | 62.609 | 200,000 | 0.232 | 214,000 | 0.230 |
| 14/05/2026 | 0.238 | 14.330 | 0 | 62.498 | ||||
| 13/05/2026 | 0.240 | 14.320 | 400,000 | 62.760 | 200,000 | 0.240 | 200,000 | 0.235 |
| 12/05/2026 | 0.224 | 14.700 | 50,000 | 62.276 | 50,000 | 0.224 | ||
| 11/05/2026 | 0.224 | 14.740 | 200,000 | 62.529 | 100,000 | 0.216 | 100,000 | 0.208 |
| 08/05/2026 | 0.221 | 14.880 | 0 | 62.679 | ||||
| 07/05/2026 | 0.230 | 14.700 | 4,000 | 63.045 | 4,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
