27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.037 | 95.400 | 340,000 | 75.788 | 60,000 | 0.034 | 280,000 | 0.037 |
| 20/04/2026 | 0.033 | 94.450 | 0 | 73.767 | ||||
| 17/04/2026 | 0.028 | 90.500 | 0 | 74.855 | ||||
| 16/04/2026 | 0.032 | 91.600 | 30,000 | 75.886 | 30,000 | 0.032 | ||
| 15/04/2026 | 0.031 | 90.400 | 50,000 | 76.628 | 50,000 | 0.033 | ||
| 14/04/2026 | 0.030 | 90.250 | 0 | 75.580 | ||||
| 13/04/2026 | 0.030 | 89.100 | 0 | 77.067 | ||||
| 10/04/2026 | 0.035 | 92.000 | 0 | 74.724 | ||||
| 09/04/2026 | 0.035 | 90.800 | 130,000 | 76.318 | 130,000 | 0.036 | ||
| 08/04/2026 | 0.036 | 91.000 | 420,000 | 76.310 | 290,000 | 0.032 | ||
| 02/04/2026 | 0.017 | 79.350 | 0 | 75.101 | ||||
| 01/04/2026 | 0.022 | 83.650 | 20,000 | 73.270 | 10,000 | 0.022 | ||
| 31/03/2026 | 0.016 | 77.650 | 150,000 | 75.730 | 10,000 | 0.020 | 140,000 | 0.017 |
| 30/03/2026 | 0.020 | 81.500 | 190,000 | 73.810 | 180,000 | 0.018 | 10,000 | 0.019 |
| 27/03/2026 | 0.025 | 82.800 | 20,000 | 75.459 | 20,000 | 0.025 | ||
| 26/03/2026 | 0.025 | 83.150 | 20,000 | 74.503 | 20,000 | 0.025 | ||
| 25/03/2026 | 0.036 | 88.650 | 20,000 | 74.289 | 20,000 | 0.035 | ||
| 24/03/2026 | 0.033 | 86.850 | 0 | 74.511 | ||||
| 23/03/2026 | 0.028 | 83.300 | 200,000 | 75.730 | 70,000 | 0.029 | 130,000 | 0.031 |
| 20/03/2026 | 0.040 | 88.400 | 50,000 | 75.625 | 50,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
