| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 163.500 | 0 | 416.647 | ||||
| 02/09/2026 | 0.010 | 162.600 | 0 | 291.933 | ||||
| 01/09/2026 | 0.010 | 160.600 | 0 | 233.401 | ||||
| 31/08/2026 | 0.010 | 161.000 | 0 | 203.029 | ||||
| 28/08/2026 | 0.010 | 161.400 | 0 | 154.197 | ||||
| 27/08/2026 | 0.010 | 161.800 | 0 | 144.870 | ||||
| 26/08/2026 | 0.010 | 161.700 | 0 | 136.458 | ||||
| 25/08/2026 | 0.010 | 163.200 | 0 | 131.511 | ||||
| 24/08/2026 | 0.010 | 161.500 | 0 | 123.204 | ||||
| 21/08/2026 | 0.010 | 162.900 | 0 | 110.864 | ||||
| 20/08/2026 | 0.010 | 160.300 | 0 | 104.218 | ||||
| 19/08/2026 | 0.010 | 161.200 | 0 | 101.900 | ||||
| 18/08/2026 | 0.010 | 162.100 | 0 | 99.812 | ||||
| 17/08/2026 | 0.010 | 163.500 | 0 | 98.425 | ||||
| 14/08/2026 | 0.010 | 160.800 | 0 | 88.624 | ||||
| 13/08/2026 | 0.010 | 163.000 | 0 | 87.904 | ||||
| 12/08/2026 | 0.010 | 160.615 | 0 | 84.539 | ||||
| 11/08/2026 | 0.010 | 160.915 | 0 | 83.040 | ||||
| 10/08/2026 | 0.010 | 161.715 | 0 | 82.066 | ||||
| 07/08/2026 | 0.010 | 160.415 | 0 | 76.511 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF