27142 匯豐中銀六九沽Ｃ (認沽證)
按盤價 
0.043 +0.019 (+79.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.024 | 146.400 | 44,000 | 40.300 | ||||
| 03/06/2026 | 0.024 | 146.900 | 0 | 40.370 | ||||
| 02/06/2026 | 0.024 | 147.200 | 0 | 40.340 | ||||
| 01/06/2026 | 0.024 | 146.300 | 20,000 | 39.632 | ||||
| 29/05/2026 | 0.030 | 145.100 | 0 | 39.850 | ||||
| 28/05/2026 | 0.030 | 145.300 | 0 | 39.767 | ||||
| 27/05/2026 | 0.030 | 146.600 | 0 | 40.303 | ||||
| 26/05/2026 | 0.030 | 145.500 | 540,000 | 39.511 | ||||
| 22/05/2026 | 0.038 | 143.900 | 0 | 39.528 | ||||
| 21/05/2026 | 0.044 | 141.700 | 0 | 39.150 | ||||
| 20/05/2026 | 0.045 | 138.700 | 2,428,000 | 37.331 | ||||
| 19/05/2026 | 0.047 | 140.300 | 0 | 38.477 | ||||
| 18/05/2026 | 0.052 | 138.100 | 500,000 | 37.735 | 500,000 | 0.053 | ||
| 15/05/2026 | 0.050 | 139.400 | 496,000 | 37.739 | ||||
| 14/05/2026 | 0.049 | 140.500 | 0 | 37.614 | ||||
| 13/05/2026 | 0.049 | 140.317 | 700,000 | 37.811 | 600,000 | 0.053 | ||
| 12/05/2026 | 0.055 | 137.817 | 0 | 36.983 | ||||
| 11/05/2026 | 0.052 | 140.417 | 0 | 37.958 | ||||
| 08/05/2026 | 0.055 | 137.917 | 664,000 | 36.441 | ||||
| 07/05/2026 | 0.051 | 142.317 | 520,000 | 38.283 | 500,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
