27144 五礦中銀六九購Ａ (認購證)
按盤價 
0.098 +0.022 (+28.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.076 | 8.450 | 1,816,000 | 83.223 | 908,000 | 0.074 | 908,000 | 0.074 |
| 20/04/2026 | 0.081 | 8.560 | 1,476,000 | 83.545 | 748,000 | 0.081 | 728,000 | 0.080 |
| 17/04/2026 | 0.078 | 8.420 | 2,672,000 | 83.591 | 1,336,000 | 0.080 | 1,336,000 | 0.080 |
| 16/04/2026 | 0.088 | 8.700 | 4,200,000 | 83.344 | 2,100,000 | 0.087 | 2,100,000 | 0.087 |
| 15/04/2026 | 0.084 | 8.510 | 4,880,000 | 84.447 | 2,940,000 | 0.091 | 1,940,000 | 0.090 |
| 14/04/2026 | 0.087 | 8.500 | 11,352,000 | 85.903 | 5,176,000 | 0.090 | 6,176,000 | 0.089 |
| 13/04/2026 | 0.079 | 8.330 | 1,700,000 | 84.599 | 860,000 | 0.074 | 840,000 | 0.074 |
| 10/04/2026 | 0.081 | 8.290 | 600,000 | 85.454 | 300,000 | 0.082 | 300,000 | 0.082 |
| 09/04/2026 | 0.082 | 8.330 | 1,904,000 | 84.970 | 996,000 | 0.078 | 908,000 | 0.079 |
| 08/04/2026 | 0.082 | 8.330 | 7,688,000 | 84.729 | 3,800,000 | 0.081 | 3,888,000 | 0.081 |
| 02/04/2026 | 0.062 | 7.570 | 0 | 85.533 | ||||
| 01/04/2026 | 0.070 | 7.840 | 600,000 | 85.072 | 300,000 | 0.065 | 300,000 | 0.067 |
| 31/03/2026 | 0.053 | 7.220 | 1,400,000 | 85.597 | 700,000 | 0.058 | 700,000 | 0.060 |
| 30/03/2026 | 0.061 | 7.480 | 200,000 | 85.697 | 100,000 | 0.060 | 100,000 | 0.060 |
| 27/03/2026 | 0.062 | 7.460 | 1,608,000 | 85.819 | 804,000 | 0.058 | 804,000 | 0.058 |
| 26/03/2026 | 0.062 | 7.460 | 800,000 | 85.557 | 400,000 | 0.067 | 400,000 | 0.071 |
| 25/03/2026 | 0.076 | 7.830 | 800,000 | 86.557 | 400,000 | 0.080 | 400,000 | 0.080 |
| 24/03/2026 | 0.068 | 7.650 | 0 | 85.101 | ||||
| 23/03/2026 | 0.056 | 7.120 | 0 | 87.003 | ||||
| 20/03/2026 | 0.067 | 7.560 | 19,496,000 | 85.069 | 9,748,000 | 0.070 | 9,748,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
