27153 嗶哩摩利六九購Ａ (認購證)
按盤價 
0.099 -0.013 (-11.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.112 | 195.400 | 10,360,000 | 64.172 | 4,314,000 | 0.112 | 5,876,000 | 0.112 |
| 17/04/2026 | 0.117 | 195.000 | 1,350,000 | 64.966 | 650,000 | 0.118 | 650,000 | 0.119 |
| 16/04/2026 | 0.131 | 199.200 | 3,284,000 | 65.202 | 1,576,000 | 0.128 | 1,568,000 | 0.123 |
| 15/04/2026 | 0.115 | 193.700 | 4,990,000 | 64.918 | 2,598,000 | 0.118 | 2,150,000 | 0.119 |
| 14/04/2026 | 0.105 | 189.500 | 2,162,000 | 65.076 | 1,114,000 | 0.112 | 858,000 | 0.112 |
| 13/04/2026 | 0.098 | 186.600 | 3,910,000 | 64.955 | 1,812,000 | 0.097 | 2,008,000 | 0.096 |
| 10/04/2026 | 0.095 | 184.100 | 768,000 | 65.147 | 282,000 | 0.098 | 486,000 | 0.103 |
| 09/04/2026 | 0.104 | 186.500 | 3,994,000 | 65.707 | 2,112,000 | 0.104 | 1,882,000 | 0.104 |
| 08/04/2026 | 0.110 | 188.900 | 2,226,000 | 65.490 | 886,000 | 0.105 | 1,296,000 | 0.106 |
| 02/04/2026 | 0.089 | 178.500 | 5,524,000 | 65.517 | 3,012,000 | 0.084 | 2,512,000 | 0.084 |
| 01/04/2026 | 0.098 | 182.600 | 2,384,000 | 65.128 | 1,000,000 | 0.094 | 1,384,000 | 0.094 |
| 31/03/2026 | 0.073 | 170.700 | 3,288,000 | 65.417 | 1,650,000 | 0.075 | 1,638,000 | 0.076 |
| 30/03/2026 | 0.081 | 173.100 | 1,970,000 | 66.076 | 1,250,000 | 0.082 | 720,000 | 0.079 |
| 27/03/2026 | 0.097 | 179.400 | 6,918,000 | 65.913 | 3,716,000 | 0.098 | 2,990,000 | 0.097 |
| 26/03/2026 | 0.105 | 182.300 | 1,974,000 | 65.920 | 284,000 | 0.104 | 1,662,000 | 0.105 |
| 25/03/2026 | 0.114 | 186.200 | 3,090,000 | 65.453 | 1,962,000 | 0.123 | 1,054,000 | 0.116 |
| 24/03/2026 | 0.122 | 187.300 | 13,950,000 | 66.354 | 6,948,000 | 0.107 | 6,894,000 | 0.107 |
| 23/03/2026 | 0.113 | 183.500 | 8,286,000 | 66.478 | 3,714,000 | 0.114 | 4,552,000 | 0.112 |
| 20/03/2026 | 0.145 | 195.300 | 908,000 | 65.525 | 382,000 | 0.152 | 526,000 | 0.147 |
| 19/03/2026 | 0.148 | 197.500 | 6,050,000 | 64.580 | 2,966,000 | 0.155 | 3,084,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
