| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 31.920 | 0 | 44.487 | ||||
| 03/06/2026 | 0.014 | 32.120 | 0 | 44.253 | ||||
| 02/06/2026 | 0.014 | 32.620 | 0 | 42.518 | ||||
| 01/06/2026 | 0.013 | 31.980 | 0 | 43.575 | ||||
| 29/05/2026 | 0.013 | 31.320 | 0 | 44.815 | ||||
| 28/05/2026 | 0.013 | 31.060 | 0 | 45.349 | ||||
| 27/05/2026 | 0.013 | 31.460 | 0 | 43.945 | ||||
| 26/05/2026 | 0.013 | 31.620 | 0 | 43.245 | ||||
| 22/05/2026 | 0.013 | 31.820 | 0 | 44.102 | ||||
| 21/05/2026 | 0.013 | 31.700 | 0 | 41.960 | ||||
| 20/05/2026 | 0.017 | 32.340 | 0 | 42.087 | ||||
| 19/05/2026 | 0.017 | 32.320 | 0 | 41.929 | ||||
| 18/05/2026 | 0.017 | 32.460 | 0 | 41.333 | ||||
| 15/05/2026 | 0.017 | 32.280 | 0 | 41.260 | ||||
| 14/05/2026 | 0.020 | 33.020 | 0 | 40.341 | ||||
| 13/05/2026 | 0.018 | 32.480 | 0 | 40.794 | ||||
| 12/05/2026 | 0.015 | 31.540 | 0 | 41.792 | ||||
| 11/05/2026 | 0.015 | 31.260 | 0 | 42.380 | ||||
| 08/05/2026 | 0.019 | 31.980 | 0 | 41.766 | ||||
| 07/05/2026 | 0.019 | 32.400 | 0 | 40.427 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF