27162 銀河花旗六九購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.041 | 35.020 | 820,000 | 39.752 | 410,000 | 0.042 | 410,000 | 0.042 |
| 17/04/2026 | 0.040 | 34.920 | 1,440,000 | 39.336 | 720,000 | 0.041 | 720,000 | 0.041 |
| 16/04/2026 | 0.047 | 35.180 | 440,000 | 40.145 | 220,000 | 0.043 | 220,000 | 0.042 |
| 15/04/2026 | 0.042 | 34.560 | 240,000 | 40.544 | 120,000 | 0.045 | 120,000 | 0.045 |
| 14/04/2026 | 0.044 | 34.760 | 700,000 | 40.394 | 350,000 | 0.041 | 350,000 | 0.041 |
| 13/04/2026 | 0.039 | 34.380 | 800,000 | 40.057 | 400,000 | 0.036 | 400,000 | 0.039 |
| 10/04/2026 | 0.052 | 35.160 | 100,000 | 40.514 | 50,000 | 0.052 | 50,000 | 0.056 |
| 09/04/2026 | 0.058 | 35.480 | 300,000 | 40.717 | 150,000 | 0.061 | 150,000 | 0.060 |
| 08/04/2026 | 0.070 | 36.160 | 600,000 | 40.941 | 300,000 | 0.074 | 300,000 | 0.075 |
| 02/04/2026 | 0.066 | 35.960 | 1,080,000 | 39.959 | 490,000 | 0.070 | 590,000 | 0.069 |
| 01/04/2026 | 0.068 | 35.960 | 1,430,000 | 40.190 | 730,000 | 0.066 | 700,000 | 0.065 |
| 31/03/2026 | 0.057 | 35.000 | 2,660,000 | 40.665 | 1,280,000 | 0.060 | 1,380,000 | 0.060 |
| 30/03/2026 | 0.054 | 34.640 | 3,140,000 | 40.914 | 1,570,000 | 0.053 | 1,570,000 | 0.052 |
| 27/03/2026 | 0.066 | 35.440 | 0 | 40.642 | ||||
| 26/03/2026 | 0.060 | 34.900 | 700,000 | 40.881 | 350,000 | 0.061 | 350,000 | 0.060 |
| 25/03/2026 | 35.740 | 0 | ||||||
| 24/03/2026 | 35.380 | 0 | ||||||
| 23/03/2026 | 34.480 | 0 | ||||||
| 20/03/2026 | 35.780 | 0 | ||||||
| 19/03/2026 | 35.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
