27166 晶泰法巴六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 7.050 | 0 | 94.635 | ||||
| 20/07/2026 | 0.017 | 7.210 | 0 | 94.182 | ||||
| 17/07/2026 | 0.017 | 7.180 | 2,960,000 | 93.056 | 2,960,000 | 0.018 | ||
| 16/07/2026 | 0.028 | 7.960 | 220,000 | 91.758 | 20,000 | 0.028 | ||
| 15/07/2026 | 0.024 | 7.850 | 0 | 89.032 | ||||
| 14/07/2026 | 0.020 | 7.440 | 520,000 | 90.958 | 520,000 | 0.018 | ||
| 13/07/2026 | 0.024 | 7.720 | 70,000 | 90.264 | 70,000 | 0.024 | ||
| 10/07/2026 | 0.028 | 7.920 | 310,000 | 89.481 | 200,000 | 0.027 | 110,000 | 0.030 |
| 09/07/2026 | 0.032 | 7.820 | 40,000 | 94.464 | 40,000 | 0.032 | ||
| 08/07/2026 | 0.032 | 7.700 | 510,000 | 96.065 | 300,000 | 0.030 | 30,000 | 0.033 |
| 07/07/2026 | 0.034 | 7.810 | 130,000 | 95.464 | 130,000 | 0.037 | ||
| 06/07/2026 | 0.044 | 8.190 | 1,780,000 | 96.538 | 300,000 | 0.043 | 1,450,000 | 0.045 |
| 03/07/2026 | 0.037 | 7.900 | 1,000,000 | 94.558 | 1,000,000 | 0.037 | ||
| 02/07/2026 | 0.033 | 7.480 | 8,220,000 | 97.927 | 8,110,000 | 0.035 | 110,000 | 0.043 |
| 30/06/2026 | 0.034 | 7.650 | 2,200,000 | 94.907 | 2,200,000 | 0.037 | ||
| 29/06/2026 | 0.038 | 7.740 | 6,240,000 | 96.308 | 240,000 | 0.036 | 6,000,000 | 0.042 |
| 26/06/2026 | 0.022 | 6.750 | 180,000 | 96.577 | 180,000 | 0.022 | ||
| 25/06/2026 | 0.024 | 6.770 | 1,100,000 | 98.068 | 100,000 | 0.024 | 1,000,000 | 0.025 |
| 24/06/2026 | 0.032 | 7.010 | 820,000 | 101.592 | 150,000 | 0.031 | 670,000 | 0.033 |
| 23/06/2026 | 0.030 | 7.070 | 0 | 98.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
