27170 海油法巴六九沽Ａ (認沽證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.082 | 23.900 | 0 | 42.980 | ||||
| 17/07/2026 | 0.104 | 22.720 | 0 | 37.519 | ||||
| 16/07/2026 | 0.106 | 22.880 | 0 | 38.864 | ||||
| 15/07/2026 | 0.111 | 22.900 | 400,000 | 39.610 | 200,000 | 0.107 | 200,000 | 0.109 |
| 14/07/2026 | 0.112 | 22.800 | 0 | 38.675 | ||||
| 13/07/2026 | 0.142 | 22.260 | 0 | 38.778 | ||||
| 10/07/2026 | 0.171 | 21.820 | 0 | 38.394 | ||||
| 09/07/2026 | 0.178 | 21.800 | 0 | 38.978 | ||||
| 08/07/2026 | 0.178 | 21.780 | 0 | 38.553 | ||||
| 07/07/2026 | 0.226 | 21.100 | 0 | 38.117 | ||||
| 06/07/2026 | 0.231 | 21.040 | 0 | 37.918 | ||||
| 03/07/2026 | 0.226 | 21.180 | 0 | 38.092 | ||||
| 02/07/2026 | 0.295 | 20.400 | 210,000 | 38.099 | 155,000 | 0.302 | 55,000 | 0.306 |
| 30/06/2026 | 0.305 | 20.320 | 110,000 | 38.014 | 105,000 | 0.310 | 5,000 | 0.300 |
| 29/06/2026 | 0.233 | 21.080 | 20,000 | 37.158 | 20,000 | 0.247 | ||
| 26/06/2026 | 0.255 | 20.860 | 5,000 | 37.079 | 5,000 | 0.248 | ||
| 25/06/2026 | 0.221 | 21.220 | 0 | 36.258 | ||||
| 24/06/2026 | 0.175 | 21.820 | 0 | 35.615 | ||||
| 23/06/2026 | 0.178 | 21.900 | 0 | 36.538 | ||||
| 22/06/2026 | 0.154 | 22.200 | 10,000 | 35.590 | 10,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
