27179 阿里摩利八六購A (認購證)
即時 按盤價 不變0.600 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.600113.6004,910,00050.6232,305,0000.6082,470,0000.609
21/07/20260.640117.00032,575,00050.36715,745,0000.63816,775,0000.640
20/07/20260.620116.80015,265,00048.8727,575,0000.6377,645,0000.636
17/07/20260.580112.60060,495,00049.83631,140,0000.59129,145,0000.591
16/07/20260.630116.90028,835,00049.43914,750,0000.64313,985,0000.644
15/07/20260.590113.40012,100,00049.7595,835,0000.5826,135,0000.582
14/07/20260.560110.80030,790,00050.11615,510,0000.54615,105,0000.544
13/07/20260.560110.70021,965,00050.18110,735,0000.56711,175,0000.568
10/07/20260.550110.2009,235,00049.7284,615,0000.5654,600,0000.564
09/07/20260.530108.00012,625,00050.2526,395,0000.5516,165,0000.552
08/07/20260.520107.50013,415,00049.8638,710,0000.5014,410,0000.484
07/07/20260.38595.80016,555,00049.5256,690,0000.3969,585,0000.397
06/07/20260.38595.9508,595,00049.3364,035,0000.3864,390,0000.386
03/07/20260.37094.1002,295,00049.637985,0000.3731,295,0000.373
02/07/20260.36594.50012,900,00048.7206,325,0000.3786,520,0000.378
30/06/20260.35592.85026,410,00049.29113,175,0000.35213,235,0000.351
29/06/20260.36093.0007,280,00049.5912,860,0000.3604,390,0000.362
26/06/20260.31589.50017,490,00048.4748,235,0000.3209,220,0000.321
25/06/20260.36595.00016,210,00047.9447,515,0000.3698,535,0000.368
24/06/20260.42099.40022,300,00048.66810,790,0000.40911,410,0000.409
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2026 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康