| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 32.140 | 0 | 59.469 | ||||
| 17/07/2026 | 0.010 | 31.720 | 0 | 59.255 | ||||
| 16/07/2026 | 0.010 | 32.460 | 0 | 55.767 | ||||
| 15/07/2026 | 0.010 | 31.360 | 0 | 59.475 | ||||
| 14/07/2026 | 0.010 | 31.100 | 0 | 59.934 | ||||
| 13/07/2026 | 0.010 | 31.000 | 0 | 59.747 | ||||
| 10/07/2026 | 0.010 | 31.480 | 0 | 56.295 | ||||
| 09/07/2026 | 0.010 | 30.660 | 0 | 58.867 | ||||
| 08/07/2026 | 0.010 | 31.600 | 0 | 54.861 | ||||
| 07/07/2026 | 0.011 | 30.460 | 0 | 59.562 | ||||
| 06/07/2026 | 0.011 | 30.380 | 0 | 59.357 | ||||
| 03/07/2026 | 0.011 | 30.180 | 0 | 58.645 | ||||
| 02/07/2026 | 0.011 | 29.500 | 0 | 60.706 | ||||
| 30/06/2026 | 0.011 | 29.420 | 0 | 60.058 | ||||
| 29/06/2026 | 0.011 | 29.820 | 0 | 58.140 | ||||
| 26/06/2026 | 0.011 | 29.200 | 0 | 59.085 | ||||
| 25/06/2026 | 0.011 | 29.760 | 0 | 56.663 | ||||
| 24/06/2026 | 0.011 | 30.020 | 0 | 55.352 | ||||
| 23/06/2026 | 0.011 | 29.640 | 0 | 56.276 | ||||
| 22/06/2026 | 0.011 | 29.820 | 0 | 55.264 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF