27181 銀河法興六九購Ｂ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.041 | 35.020 | 1,260,000 | 39.752 | 130,000 | 0.040 | 1,030,000 | 0.040 |
| 17/04/2026 | 0.040 | 34.920 | 3,220,000 | 39.336 | 10,000 | 0.039 | 3,210,000 | 0.041 |
| 16/04/2026 | 0.044 | 35.180 | 7,400,000 | 39.444 | 3,000,000 | 0.044 | 4,400,000 | 0.043 |
| 15/04/2026 | 0.039 | 34.560 | 890,000 | 39.785 | 890,000 | 0.043 | ||
| 14/04/2026 | 0.043 | 34.760 | 1,110,000 | 40.151 | 700,000 | 0.040 | 410,000 | 0.040 |
| 13/04/2026 | 0.037 | 34.380 | 6,370,000 | 39.535 | 3,050,000 | 0.036 | 3,320,000 | 0.037 |
| 10/04/2026 | 0.049 | 35.160 | 530,000 | 39.857 | 250,000 | 0.049 | 280,000 | 0.050 |
| 09/04/2026 | 0.056 | 35.480 | 450,000 | 40.309 | 80,000 | 0.057 | 370,000 | 0.057 |
| 08/04/2026 | 0.067 | 36.160 | 730,000 | 40.392 | 570,000 | 0.072 | 160,000 | 0.069 |
| 02/04/2026 | 0.066 | 35.960 | 6,530,000 | 39.959 | 4,820,000 | 0.068 | 1,640,000 | 0.066 |
| 01/04/2026 | 0.068 | 35.960 | 2,780,000 | 40.190 | 1,250,000 | 0.065 | 1,370,000 | 0.069 |
| 31/03/2026 | 0.058 | 35.000 | 4,310,000 | 40.867 | 220,000 | 0.057 | 4,090,000 | 0.057 |
| 30/03/2026 | 0.054 | 34.640 | 370,000 | 40.914 | 190,000 | 0.053 | 180,000 | 0.052 |
| 27/03/2026 | 0.066 | 35.440 | 6,540,000 | 40.642 | 3,590,000 | 0.066 | 2,800,000 | 0.064 |
| 26/03/2026 | 0.059 | 34.900 | 2,280,000 | 40.684 | 1,140,000 | 0.061 | 1,140,000 | 0.060 |
| 25/03/2026 | 0.072 | 35.740 | 2,010,000 | 40.614 | 1,460,000 | 0.072 | 550,000 | 0.071 |
| 24/03/2026 | 0.065 | 35.380 | 1,380,000 | 40.201 | 700,000 | 0.060 | 680,000 | 0.060 |
| 23/03/2026 | 0.059 | 34.480 | 2,870,000 | 41.420 | 860,000 | 0.062 | 1,990,000 | 0.062 |
| 20/03/2026 | 0.079 | 35.780 | 1,380,000 | 41.011 | 280,000 | 0.076 | 1,100,000 | 0.078 |
| 19/03/2026 | 0.072 | 35.320 | 2,230,000 | 40.991 | 1,010,000 | 0.078 | 1,220,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
