27186 Ｓ金摩通七三購Ａ (認購證)
按盤價 
0.169 -0.003 (-1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 41.595 | ||||||
| 20/04/2026 | 0 | 41.468 | 1,102,000 | 0.173 | ||||
| 17/04/2026 | 0 | 41.664 | 3,000 | 0.174 | ||||
| 16/04/2026 | 0 | 41.789 | ||||||
| 15/04/2026 | 0 | 42.195 | 40,000 | 0.195 | ||||
| 14/04/2026 | 0 | 42.349 | 12,000 | 0.186 | ||||
| 13/04/2026 | 0 | 43.081 | 60,000 | 0.178 | 11,500 | 0.180 | ||
| 10/04/2026 | 0 | 42.778 | 60,000 | 0.192 | ||||
| 09/04/2026 | 0 | 43.192 | 650,000 | 0.190 | 2,500 | 0.190 | ||
| 08/04/2026 | 0 | 43.873 | 1,000 | 0.225 | 650,000 | 0.221 | ||
| 02/04/2026 | 0 | 44.120 | 267,500 | 0.202 | ||||
| 01/04/2026 | 0 | 44.618 | 51,000 | 0.223 | 10,500 | 0.223 | ||
| 31/03/2026 | 0 | 45.594 | 24,000 | 0.206 | ||||
| 30/03/2026 | 0 | 45.735 | 140,000 | 0.192 | ||||
| 27/03/2026 | 0 | 45.515 | 500 | 0.174 | 298,000 | 0.179 | ||
| 26/03/2026 | 0 | 45.185 | 4,500 | 0.190 | 10,000 | 0.188 | ||
| 25/03/2026 | 0 | 45.100 | 139,000 | 0.204 | ||||
| 24/03/2026 | 0 | 45.146 | 52,000 | 0.156 | 37,000 | 0.161 | ||
| 23/03/2026 | 0 | 44.398 | 33,500 | 0.145 | 373,500 | 0.131 | ||
| 20/03/2026 | 0 | 41.598 | 202,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
