27187 信光匯豐六乙購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.040 | 3.040 | 0 | 66.406 | ||||
| 21/04/2026 | 0.047 | 3.180 | 100,000 | 65.941 | 100,000 | 0.047 | ||
| 20/04/2026 | 0.041 | 3.080 | 1,720,000 | 65.512 | 860,000 | 0.041 | 860,000 | 0.040 |
| 17/04/2026 | 0.035 | 2.900 | 0 | 67.087 | ||||
| 16/04/2026 | 0.036 | 2.970 | 0 | 65.351 | ||||
| 15/04/2026 | 0.034 | 2.910 | 6,000,000 | 65.811 | 4,000,000 | 0.035 | 2,000,000 | 0.036 |
| 14/04/2026 | 0.034 | 2.880 | 4,720,000 | 66.743 | 2,690,000 | 0.036 | 2,030,000 | 0.034 |
| 13/04/2026 | 0.039 | 2.980 | 0 | 66.658 | ||||
| 10/04/2026 | 0.041 | 3.010 | 0 | 66.534 | ||||
| 09/04/2026 | 0.041 | 3.010 | 0 | 66.400 | ||||
| 08/04/2026 | 0.046 | 3.100 | 3,820,000 | 66.369 | 600,000 | 0.046 | 3,220,000 | 0.046 |
| 02/04/2026 | 0.040 | 2.990 | 190,000 | 65.569 | 190,000 | 0.038 | ||
| 01/04/2026 | 0.040 | 2.990 | 0 | 65.443 | ||||
| 31/03/2026 | 0.039 | 2.910 | 400,000 | 67.274 | 200,000 | 0.039 | 200,000 | 0.041 |
| 30/03/2026 | 0.045 | 3.020 | 0 | 67.226 | ||||
| 27/03/2026 | 0.051 | 3.140 | 0 | 66.333 | ||||
| 26/03/2026 | 0.051 | 3.120 | 20,000 | 66.853 | 20,000 | 0.051 | ||
| 25/03/2026 | 0.059 | 3.230 | 0 | 67.338 | ||||
| 24/03/2026 | 0.059 | 3.210 | 0 | 67.808 | ||||
| 23/03/2026 | 0.062 | 3.240 | 0 | 68.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
