27190 商湯匯豐六八購Ａ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.080 | 2.050 | 800,000 | 72.675 | 400,000 | 0.083 | 400,000 | 0.082 |
| 17/04/2026 | 0.074 | 2.010 | 0 | 72.323 | ||||
| 16/04/2026 | 0.088 | 2.090 | 0 | 71.532 | ||||
| 15/04/2026 | 0.084 | 2.050 | 50,000 | 72.433 | 50,000 | 0.084 | ||
| 14/04/2026 | 0.083 | 2.030 | 0 | 73.096 | ||||
| 13/04/2026 | 0.080 | 2.000 | 0 | 73.675 | ||||
| 10/04/2026 | 0.085 | 2.010 | 67,000 | 73.737 | 67,000 | 0.096 | ||
| 09/04/2026 | 0.085 | 1.990 | 0 | 74.623 | ||||
| 08/04/2026 | 0.092 | 2.030 | 94,000 | 74.030 | 44,000 | 0.080 | 50,000 | 0.092 |
| 02/04/2026 | 0.063 | 1.850 | 44,000 | 73.978 | 44,000 | 0.063 | ||
| 01/04/2026 | 0.071 | 1.890 | 0 | 74.085 | ||||
| 31/03/2026 | 0.068 | 1.840 | 0 | 75.721 | ||||
| 30/03/2026 | 0.072 | 1.860 | 200,000 | 75.612 | 100,000 | 0.071 | 100,000 | 0.070 |
| 27/03/2026 | 0.074 | 1.860 | 0 | 75.487 | ||||
| 26/03/2026 | 0.074 | 1.850 | 0 | 75.809 | ||||
| 25/03/2026 | 0.078 | 1.880 | 4,160,000 | 75.073 | 2,080,000 | 0.094 | 2,080,000 | 0.094 |
| 24/03/2026 | 0.091 | 1.910 | 0 | 76.813 | ||||
| 23/03/2026 | 0.091 | 1.870 | 0 | 78.904 | ||||
| 20/03/2026 | 0.111 | 2.000 | 0 | 75.831 | ||||
| 19/03/2026 | 0.118 | 2.030 | 9,421,000 | 75.542 | 4,640,000 | 0.121 | 4,681,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
