27193 港鐵麥銀七三購Ａ (認購證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.090 | 32.840 | 2,860,000 | 34.934 | 1,430,000 | 0.087 | 1,430,000 | 0.086 |
| 20/07/2026 | 0.089 | 32.740 | 2,620,000 | 34.994 | 1,350,000 | 0.087 | 1,270,000 | 0.087 |
| 17/07/2026 | 0.087 | 32.520 | 4,755,000 | 35.084 | 2,340,000 | 0.088 | 2,415,000 | 0.088 |
| 16/07/2026 | 0.077 | 31.860 | 5,800,000 | 35.376 | 2,895,000 | 0.078 | 2,900,000 | 0.079 |
| 15/07/2026 | 0.075 | 31.480 | 9,245,000 | 36.035 | 4,620,000 | 0.076 | 4,625,000 | 0.076 |
| 14/07/2026 | 0.073 | 31.280 | 6,720,000 | 36.263 | 3,360,000 | 0.071 | 3,360,000 | 0.071 |
| 13/07/2026 | 0.073 | 31.120 | 3,370,000 | 36.621 | 1,685,000 | 0.074 | 1,685,000 | 0.074 |
| 10/07/2026 | 0.077 | 31.220 | 7,280,000 | 36.723 | 3,640,000 | 0.078 | 3,640,000 | 0.078 |
| 09/07/2026 | 0.076 | 31.080 | 11,760,000 | 36.871 | 5,880,000 | 0.076 | 5,880,000 | 0.076 |
| 08/07/2026 | 0.076 | 31.000 | 11,060,000 | 37.009 | 5,560,000 | 0.077 | 5,500,000 | 0.077 |
| 07/07/2026 | 0.073 | 30.720 | 13,780,000 | 37.230 | 6,890,000 | 0.076 | 6,890,000 | 0.077 |
| 06/07/2026 | 0.090 | 31.860 | 7,620,000 | 36.542 | 3,780,000 | 0.091 | 3,840,000 | 0.091 |
| 03/07/2026 | 0.083 | 31.640 | 6,040,000 | 35.908 | 3,170,000 | 0.082 | 2,870,000 | 0.081 |
| 02/07/2026 | 0.073 | 30.740 | 13,180,000 | 36.766 | 6,440,000 | 0.073 | 6,740,000 | 0.073 |
| 30/06/2026 | 0.074 | 30.500 | 6,895,000 | 37.409 | 3,480,000 | 0.077 | 3,415,000 | 0.076 |
| 29/06/2026 | 0.082 | 31.100 | 4,730,000 | 36.916 | 2,355,000 | 0.081 | 2,375,000 | 0.081 |
| 26/06/2026 | 0.081 | 30.940 | 14,690,000 | 36.966 | 7,345,000 | 0.082 | 7,345,000 | 0.082 |
| 25/06/2026 | 0.082 | 31.120 | 5,990,000 | 36.545 | 2,995,000 | 0.083 | 2,995,000 | 0.082 |
| 24/06/2026 | 0.079 | 31.020 | 7,305,000 | 36.293 | 3,645,000 | 0.081 | 3,660,000 | 0.082 |
| 23/06/2026 | 0.078 | 30.880 | 8,500,000 | 36.414 | 4,220,000 | 0.079 | 4,250,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
