27195 國泰摩通六九購Ａ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.088 | 11.880 | 0 | 41.212 | ||||
| 17/04/2026 | 0.077 | 11.610 | 0 | 41.326 | ||||
| 16/04/2026 | 0.090 | 11.890 | 0 | 40.959 | ||||
| 15/04/2026 | 0.087 | 11.820 | 0 | 40.959 | ||||
| 14/04/2026 | 0.078 | 11.590 | 0 | 41.429 | ||||
| 13/04/2026 | 0.074 | 11.460 | 0 | 41.750 | ||||
| 10/04/2026 | 0.088 | 11.790 | 0 | 40.905 | ||||
| 09/04/2026 | 0.085 | 11.650 | 0 | 41.608 | ||||
| 08/04/2026 | 0.102 | 11.970 | 240,000 | 41.493 | 120,000 | 0.103 | 120,000 | 0.103 |
| 02/04/2026 | 0.085 | 11.410 | 0 | 43.177 | ||||
| 01/04/2026 | 0.100 | 11.740 | 0 | 42.617 | ||||
| 31/03/2026 | 0.077 | 11.220 | 20,400,000 | 49.610 | 10,200,000 | 0.080 | 10,200,000 | 0.079 |
| 30/03/2026 | 0.084 | 11.330 | 27,600,000 | 43.400 | 13,800,000 | 0.082 | 13,800,000 | 0.082 |
| 27/03/2026 | 0.097 | 11.530 | 26,950,000 | 43.576 | 13,475,000 | 0.095 | 13,475,000 | 0.095 |
| 26/03/2026 | 0.106 | 11.670 | 0 | 43.701 | ||||
| 25/03/2026 | 0.112 | 11.790 | 400,000 | 43.417 | 200,000 | 0.113 | 200,000 | 0.113 |
| 24/03/2026 | 0.104 | 11.660 | 0 | 43.137 | ||||
| 23/03/2026 | 0.091 | 11.380 | 1,600,000 | 43.380 | 800,000 | 0.091 | 800,000 | 0.090 |
| 20/03/2026 | 0.118 | 11.760 | 1,040,000 | 44.112 | 520,000 | 0.119 | 520,000 | 0.120 |
| 19/03/2026 | 0.117 | 11.790 | 36,250,000 | 43.504 | 18,125,000 | 0.117 | 18,125,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
