27199 中油瑞銀七一沽Ａ (認沽證)
按盤價 
0.146 -0.004 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.150 | 10.340 | 1,000,000 | 37.964 | 500,000 | 0.143 | 500,000 | 0.144 |
| 17/04/2026 | 0.134 | 10.690 | 1,700,000 | 38.437 | 850,000 | 0.140 | 850,000 | 0.139 |
| 16/04/2026 | 0.140 | 10.610 | 1,800,000 | 38.658 | 900,000 | 0.141 | 900,000 | 0.144 |
| 15/04/2026 | 0.141 | 10.580 | 1,600,000 | 38.485 | 800,000 | 0.140 | 800,000 | 0.140 |
| 14/04/2026 | 0.127 | 10.910 | 2,100,000 | 38.823 | 1,050,000 | 0.127 | 1,050,000 | 0.130 |
| 13/04/2026 | 0.127 | 10.970 | 1,000,000 | 39.272 | 500,000 | 0.129 | 500,000 | 0.128 |
| 10/04/2026 | 0.136 | 10.800 | 400,000 | 39.151 | 200,000 | 0.137 | 200,000 | 0.138 |
| 09/04/2026 | 0.141 | 10.770 | 850,000 | 39.665 | 450,000 | 0.143 | 400,000 | 0.145 |
| 08/04/2026 | 0.152 | 10.560 | 1,050,000 | 39.428 | 500,000 | 0.153 | 550,000 | 0.150 |
| 02/04/2026 | 0.144 | 10.770 | 1,810,000 | 39.649 | 900,000 | 0.142 | 910,000 | 0.143 |
| 01/04/2026 | 0.151 | 10.550 | 1,840,000 | 38.748 | 1,260,000 | 0.144 | 580,000 | 0.145 |
| 31/03/2026 | 0.140 | 10.750 | 3,650,000 | 38.674 | 1,760,000 | 0.132 | 1,890,000 | 0.131 |
| 30/03/2026 | 0.120 | 11.140 | 4,710,000 | 38.620 | 2,330,000 | 0.124 | 2,380,000 | 0.123 |
| 27/03/2026 | 0.129 | 10.970 | 1,140,000 | 38.594 | 320,000 | 0.129 | 820,000 | 0.131 |
| 26/03/2026 | 0.136 | 10.880 | 1,810,000 | 38.951 | 920,000 | 0.140 | 890,000 | 0.141 |
| 25/03/2026 | 0.145 | 10.720 | 2,540,000 | 38.994 | 1,270,000 | 0.147 | 1,270,000 | 0.149 |
| 24/03/2026 | 0.143 | 10.720 | 4,650,000 | 38.706 | 2,310,000 | 0.144 | 2,340,000 | 0.144 |
| 23/03/2026 | 0.141 | 10.760 | 2,200,000 | 38.669 | 1,100,000 | 0.139 | 1,100,000 | 0.136 |
| 20/03/2026 | 0.132 | 10.910 | 400,000 | 38.289 | 200,000 | 0.128 | 200,000 | 0.130 |
| 19/03/2026 | 0.139 | 10.730 | 2,240,000 | 37.861 | 1,120,000 | 0.140 | 1,120,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
