27200 中銀信證六九購Ａ (認購證)
按盤價 
0.224 -0.012 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.236 | 44.460 | 3,630,000 | 33.762 | 1,870,000 | 0.225 | 1,760,000 | 0.226 |
| 17/04/2026 | 0.210 | 43.860 | 445,000 | 33.140 | 225,000 | 0.206 | 220,000 | 0.207 |
| 16/04/2026 | 0.217 | 43.880 | 3,905,000 | 33.617 | 1,900,000 | 0.209 | 2,005,000 | 0.208 |
| 15/04/2026 | 0.229 | 44.180 | 100,000 | 33.565 | 100,000 | 0.229 | ||
| 14/04/2026 | 0.240 | 44.420 | 10,965,000 | 33.726 | 5,530,000 | 0.243 | 5,335,000 | 0.245 |
| 13/04/2026 | 0.209 | 43.620 | 8,485,000 | 33.556 | 4,345,000 | 0.207 | 4,040,000 | 0.207 |
| 10/04/2026 | 0.246 | 44.420 | 11,530,000 | 33.834 | 5,630,000 | 0.237 | 5,900,000 | 0.238 |
| 09/04/2026 | 0.228 | 44.000 | 5,620,000 | 33.581 | 2,810,000 | 0.229 | 2,810,000 | 0.228 |
| 08/04/2026 | 0.224 | 43.740 | 4,360,000 | 34.059 | 2,130,000 | 0.230 | 2,230,000 | 0.230 |
| 02/04/2026 | 0.214 | 43.180 | 2,505,000 | 34.402 | 1,180,000 | 0.217 | 1,325,000 | 0.216 |
| 01/04/2026 | 0.237 | 43.740 | 3,200,000 | 34.506 | 1,575,000 | 0.241 | 1,330,000 | 0.244 |
| 31/03/2026 | 0.215 | 42.800 | 11,135,000 | 36.094 | 5,440,000 | 0.224 | 5,615,000 | 0.226 |
| 30/03/2026 | 0.169 | 40.540 | 24,990,000 | 38.640 | 12,410,000 | 0.165 | 12,580,000 | 0.166 |
| 27/03/2026 | 0.185 | 40.960 | 40,220,000 | 38.660 | 20,065,000 | 0.202 | 20,110,000 | 0.203 |
| 26/03/2026 | 0.212 | 41.400 | 2,680,000 | 39.838 | 1,340,000 | 0.213 | 1,340,000 | 0.212 |
| 25/03/2026 | 0.213 | 41.440 | 12,880,000 | 39.694 | 6,440,000 | 0.213 | 6,440,000 | 0.212 |
| 24/03/2026 | 0.208 | 41.200 | 27,605,000 | 39.812 | 13,740,000 | 0.202 | 13,865,000 | 0.202 |
| 23/03/2026 | 0.182 | 40.240 | 1,040,000 | 40.117 | 520,000 | 0.182 | 520,000 | 0.181 |
| 20/03/2026 | 0.217 | 41.220 | 2,410,000 | 40.180 | 1,205,000 | 0.222 | 1,205,000 | 0.222 |
| 19/03/2026 | 41.440 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
