27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 25.000 | 20,100,000 | 53.488 | 10,600,000 | 0.040 | 9,400,000 | 0.042 |
| 02/09/2026 | 0.044 | 25.800 | 16,825,000 | 53.461 | 7,225,000 | 0.049 | 9,400,000 | 0.048 |
| 01/09/2026 | 0.055 | 26.820 | 21,750,000 | 54.441 | 10,250,000 | 0.058 | 11,375,000 | 0.058 |
| 31/08/2026 | 0.059 | 27.000 | 34,875,000 | 55.974 | 18,550,000 | 0.045 | 15,300,000 | 0.042 |
| 28/08/2026 | 0.039 | 24.760 | 16,150,000 | 55.649 | 8,500,000 | 0.038 | 7,475,000 | 0.037 |
| 27/08/2026 | 0.030 | 23.300 | 400,000 | 57.193 | 250,000 | 0.029 | 150,000 | 0.029 |
| 26/08/2026 | 0.030 | 23.180 | 7,350,000 | 57.774 | 3,625,000 | 0.031 | 3,650,000 | 0.031 |
| 25/08/2026 | 0.029 | 23.020 | 6,225,000 | 57.628 | 3,000,000 | 0.029 | 3,000,000 | 0.029 |
| 24/08/2026 | 0.031 | 23.180 | 16,850,000 | 58.305 | 8,250,000 | 0.032 | 8,600,000 | 0.032 |
| 21/08/2026 | 0.035 | 23.580 | 8,450,000 | 58.699 | 4,150,000 | 0.036 | 4,300,000 | 0.035 |
| 20/08/2026 | 0.036 | 23.680 | 4,475,000 | 58.705 | 1,875,000 | 0.039 | 2,500,000 | 0.038 |
| 19/08/2026 | 0.035 | 23.580 | 5,650,000 | 58.237 | 2,400,000 | 0.035 | 3,250,000 | 0.036 |
| 18/08/2026 | 0.040 | 24.060 | 4,125,000 | 59.241 | 2,125,000 | 0.039 | 2,000,000 | 0.039 |
| 17/08/2026 | 0.041 | 24.160 | 2,000,000 | 59.191 | 1,100,000 | 0.040 | 900,000 | 0.038 |
| 14/08/2026 | 0.037 | 23.680 | 3,875,000 | 58.286 | 2,050,000 | 0.039 | 1,825,000 | 0.039 |
| 13/08/2026 | 0.039 | 23.740 | 5,950,000 | 59.446 | 2,975,000 | 0.037 | 2,975,000 | 0.037 |
| 12/08/2026 | 0.038 | 23.820 | 1,800,000 | 57.788 | 875,000 | 0.035 | 925,000 | 0.035 |
| 11/08/2026 | 0.036 | 23.340 | 1,750,000 | 59.019 | 725,000 | 0.041 | 1,025,000 | 0.040 |
| 10/08/2026 | 0.043 | 24.360 | 750,000 | 57.956 | 200,000 | 0.043 | 500,000 | 0.043 |
| 07/08/2026 | 0.041 | 23.940 | 675,000 | 58.509 | 150,000 | 0.042 | 525,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
