27209 中化花旗六九購Ａ (認購證)
按盤價 
0.063 +0.007 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.056 | 4.540 | 15,280,000 | 37.423 | 6,920,000 | 0.058 | 8,360,000 | 0.059 |
| 17/04/2026 | 0.063 | 4.560 | 3,088,000 | 37.826 | 1,544,000 | 0.060 | 1,540,000 | 0.060 |
| 16/04/2026 | 0.066 | 4.600 | 12,020,000 | 37.339 | 5,860,000 | 0.065 | 6,160,000 | 0.064 |
| 15/04/2026 | 0.062 | 4.540 | 3,380,000 | 37.841 | 1,790,000 | 0.068 | 1,590,000 | 0.068 |
| 14/04/2026 | 0.074 | 4.620 | 3,648,000 | 37.980 | 1,710,000 | 0.078 | 1,938,000 | 0.078 |
| 13/04/2026 | 0.079 | 4.670 | 7,590,000 | 37.511 | 3,750,000 | 0.078 | 3,834,000 | 0.078 |
| 10/04/2026 | 0.079 | 4.630 | 5,638,000 | 38.018 | 2,700,000 | 0.079 | 2,738,000 | 0.079 |
| 09/04/2026 | 0.082 | 4.630 | 0 | 38.328 | ||||
| 08/04/2026 | 0.107 | 4.720 | 0 | 39.541 | ||||
| 02/04/2026 | 0.098 | 4.590 | 0 | 40.578 | ||||
| 01/04/2026 | 0.091 | 4.580 | 0 | 39.748 | ||||
| 31/03/2026 | 0.084 | 4.490 | 0 | 40.622 | ||||
| 30/03/2026 | 0.088 | 4.510 | 0 | 40.634 | ||||
| 27/03/2026 | 0.098 | 4.580 | 0 | 40.100 | ||||
| 26/03/2026 | 0.087 | 4.480 | 0 | 40.675 | ||||
| 25/03/2026 | 0.097 | 4.590 | 0 | 39.525 | ||||
| 24/03/2026 | 0.096 | 4.570 | 0 | 39.673 | ||||
| 23/03/2026 | 0.096 | 4.530 | 0 | 40.953 | ||||
| 20/03/2026 | 0.114 | 4.680 | 0 | 39.576 | ||||
| 19/03/2026 | 0.116 | 4.680 | 0 | 39.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
