27215 中油花旗七一購Ａ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.063 | 9.990 | 7,100,000 | 42.753 | 3,540,000 | 0.061 | 3,560,000 | 0.061 |
| 17/07/2026 | 0.044 | 9.590 | 740,000 | 41.399 | 370,000 | 0.042 | 370,000 | 0.042 |
| 16/07/2026 | 0.043 | 9.470 | 610,000 | 42.179 | 330,000 | 0.046 | 280,000 | 0.046 |
| 15/07/2026 | 0.045 | 9.540 | 1,510,000 | 41.960 | 280,000 | 0.045 | 1,230,000 | 0.045 |
| 14/07/2026 | 0.048 | 9.570 | 4,020,000 | 42.478 | 2,090,000 | 0.045 | 1,800,000 | 0.041 |
| 13/07/2026 | 0.032 | 9.250 | 0 | 40.470 | ||||
| 10/07/2026 | 0.028 | 9.030 | 1,350,000 | 40.746 | 300,000 | 0.025 | 750,000 | 0.026 |
| 09/07/2026 | 0.031 | 9.040 | 200,000 | 41.664 | 100,000 | 0.033 | 100,000 | 0.034 |
| 08/07/2026 | 0.033 | 9.120 | 1,780,000 | 41.506 | 890,000 | 0.035 | 890,000 | 0.036 |
| 07/07/2026 | 0.027 | 8.940 | 210,000 | 40.881 | 70,000 | 0.025 | 70,000 | 0.025 |
| 06/07/2026 | 0.027 | 8.910 | 0 | 41.053 | ||||
| 03/07/2026 | 0.025 | 8.820 | 0 | 40.762 | ||||
| 02/07/2026 | 0.024 | 8.750 | 0 | 40.881 | ||||
| 30/06/2026 | 0.020 | 8.480 | 1,660,000 | 41.325 | 740,000 | 0.020 | 740,000 | 0.019 |
| 29/06/2026 | 0.025 | 8.790 | 530,000 | 40.612 | 240,000 | 0.025 | 190,000 | 0.024 |
| 26/06/2026 | 0.025 | 8.780 | 100,000 | 40.398 | 100,000 | 0.022 | ||
| 25/06/2026 | 0.022 | 8.730 | 1,610,000 | 39.486 | 200,000 | 0.024 | 1,050,000 | 0.021 |
| 24/06/2026 | 0.028 | 8.950 | 1,860,000 | 39.823 | 930,000 | 0.029 | 930,000 | 0.029 |
| 23/06/2026 | 0.028 | 8.940 | 1,740,000 | 39.792 | 670,000 | 0.035 | 1,070,000 | 0.031 |
| 22/06/2026 | 0.035 | 9.160 | 3,800,000 | 40.113 | 1,900,000 | 0.033 | 1,900,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
