27216 寧德匯豐六九購Ａ (認購證)
按盤價 
0.340 -0.035 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.375 | 723.500 | 2,550,000 | 48.721 | 1,180,000 | 0.454 | 1,340,000 | 0.462 |
| 03/06/2026 | 0.600 | 778.000 | 1,260,000 | 49.073 | 600,000 | 0.625 | 580,000 | 0.636 |
| 02/06/2026 | 0.600 | 779.500 | 4,650,000 | 48.400 | 3,430,000 | 0.550 | 1,070,000 | 0.568 |
| 01/06/2026 | 0.500 | 753.500 | 2,570,000 | 48.854 | 550,000 | 0.507 | 1,780,000 | 0.508 |
| 29/05/2026 | 0.405 | 744.500 | 2,980,000 | 44.345 | 900,000 | 0.424 | 1,750,000 | 0.421 |
| 28/05/2026 | 0.355 | 717.000 | 950,000 | 47.212 | 630,000 | 0.311 | 140,000 | 0.304 |
| 27/05/2026 | 0.305 | 700.000 | 5,270,000 | 47.239 | 2,500,000 | 0.292 | 2,220,000 | 0.297 |
| 26/05/2026 | 0.218 | 658.000 | 3,460,000 | 49.001 | 1,410,000 | 0.235 | 1,890,000 | 0.233 |
| 22/05/2026 | 0.295 | 686.000 | 1,990,000 | 48.449 | 1,050,000 | 0.287 | 940,000 | 0.283 |
| 21/05/2026 | 0.260 | 673.500 | 3,450,000 | 48.193 | 1,980,000 | 0.252 | 1,360,000 | 0.261 |
| 20/05/2026 | 0.238 | 662.500 | 5,410,000 | 48.485 | 2,700,000 | 0.226 | 2,710,000 | 0.225 |
| 19/05/2026 | 0.239 | 660.000 | 1,850,000 | 48.852 | 900,000 | 0.215 | 950,000 | 0.220 |
| 18/05/2026 | 0.275 | 674.500 | 160,000 | 48.509 | 140,000 | 0.268 | ||
| 15/05/2026 | 0.310 | 680.000 | 620,000 | 49.360 | 280,000 | 0.300 | 330,000 | 0.301 |
| 14/05/2026 | 0.320 | 686.000 | 1,660,000 | 48.601 | 1,190,000 | 0.334 | 430,000 | 0.321 |
| 13/05/2026 | 0.280 | 673.000 | 1,390,000 | 48.192 | 860,000 | 0.261 | 490,000 | 0.259 |
| 12/05/2026 | 0.222 | 651.500 | 3,640,000 | 47.800 | 1,820,000 | 0.223 | 1,800,000 | 0.225 |
| 11/05/2026 | 0.255 | 657.500 | 540,000 | 49.105 | 220,000 | 0.260 | 320,000 | 0.262 |
| 08/05/2026 | 0.241 | 651.000 | 450,000 | 48.702 | 150,000 | 0.241 | 300,000 | 0.247 |
| 07/05/2026 | 0.280 | 665.000 | 1,140,000 | 48.741 | 640,000 | 0.267 | 440,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
