27216 寧德匯豐六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 567.500 | 0 | 97.202 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 95.016 | ||||
| 01/09/2026 | 0.010 | 592.000 | 0 | 82.179 | ||||
| 31/08/2026 | 0.010 | 599.500 | 0 | 77.177 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 65.901 | ||||
| 27/08/2026 | 0.010 | 613.500 | 0 | 65.190 | ||||
| 26/08/2026 | 0.010 | 618.000 | 0 | 62.375 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 60.149 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 54.098 | ||||
| 21/08/2026 | 0.010 | 652.500 | 0 | 47.430 | ||||
| 20/08/2026 | 0.010 | 629.000 | 0 | 52.428 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 51.629 | ||||
| 18/08/2026 | 0.010 | 650.500 | 400,000 | 45.446 | ||||
| 17/08/2026 | 0.014 | 652.000 | 1,130,000 | 46.998 | 920,000 | 0.014 | ||
| 14/08/2026 | 0.015 | 641.500 | 790,000 | 47.901 | 470,000 | 0.015 | ||
| 13/08/2026 | 0.021 | 652.500 | 890,000 | 47.575 | 640,000 | 0.024 | ||
| 12/08/2026 | 0.021 | 654.000 | 340,000 | 46.538 | 340,000 | 0.020 | ||
| 11/08/2026 | 0.026 | 651.500 | 2,200,000 | 48.545 | 1,110,000 | 0.028 | ||
| 10/08/2026 | 0.020 | 641.000 | 1,690,000 | 47.878 | ||||
| 07/08/2026 | 0.022 | 632.500 | 790,000 | 48.889 | 460,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
