27218 赤金匯豐六乙購Ａ (認購證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.130 | 42.420 | 22,790,000 | 84.656 | 11,410,000 | 0.126 | 11,360,000 | 0.126 |
| 20/04/2026 | 0.125 | 41.520 | 14,880,000 | 85.505 | 7,440,000 | 0.122 | 7,440,000 | 0.121 |
| 17/04/2026 | 0.120 | 41.100 | 15,770,000 | 84.406 | 7,860,000 | 0.120 | 7,630,000 | 0.120 |
| 16/04/2026 | 0.131 | 42.280 | 14,080,000 | 84.581 | 7,470,000 | 0.128 | 6,610,000 | 0.128 |
| 15/04/2026 | 0.129 | 41.800 | 12,000,000 | 85.207 | 5,600,000 | 0.138 | 6,400,000 | 0.138 |
| 14/04/2026 | 0.133 | 41.800 | 8,110,000 | 86.635 | 4,010,000 | 0.131 | 4,100,000 | 0.131 |
| 13/04/2026 | 0.129 | 41.860 | 11,200,000 | 84.775 | 5,600,000 | 0.133 | 5,600,000 | 0.133 |
| 10/04/2026 | 0.136 | 42.100 | 15,850,000 | 86.056 | 7,800,000 | 0.144 | 8,050,000 | 0.145 |
| 09/04/2026 | 0.148 | 43.240 | 13,060,000 | 86.498 | 6,480,000 | 0.151 | 6,580,000 | 0.150 |
| 08/04/2026 | 0.165 | 45.320 | 14,400,000 | 85.486 | 7,140,000 | 0.166 | 7,180,000 | 0.166 |
| 02/04/2026 | 0.135 | 41.880 | 11,260,000 | 85.074 | 5,660,000 | 0.141 | 5,600,000 | 0.141 |
| 01/04/2026 | 0.155 | 44.240 | 14,930,000 | 84.388 | 7,430,000 | 0.143 | 7,500,000 | 0.144 |
| 31/03/2026 | 0.129 | 41.340 | 20,440,000 | 84.280 | 10,220,000 | 0.139 | 10,120,000 | 0.140 |
| 30/03/2026 | 0.128 | 40.920 | 16,690,000 | 85.080 | 8,380,000 | 0.110 | 8,310,000 | 0.110 |
| 27/03/2026 | 0.102 | 37.100 | 10,350,000 | 86.610 | 4,990,000 | 0.098 | 5,110,000 | 0.096 |
| 26/03/2026 | 0.084 | 35.100 | 15,900,000 | 85.026 | 7,900,000 | 0.090 | 7,970,000 | 0.090 |
| 25/03/2026 | 0.099 | 37.000 | 25,900,000 | 85.345 | 12,980,000 | 0.102 | 12,920,000 | 0.102 |
| 24/03/2026 | 0.087 | 35.600 | 24,240,000 | 84.405 | 12,040,000 | 0.078 | 12,200,000 | 0.078 |
| 23/03/2026 | 0.073 | 31.520 | 15,830,000 | 89.700 | 8,410,000 | 0.071 | 7,420,000 | 0.071 |
| 20/03/2026 | 0.137 | 42.080 | 0 | 81.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
