27219 港交法巴六九購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.026 | 399.600 | 100,000 | 31.786 | 100,000 | 0.027 | ||
| 20/07/2026 | 0.025 | 397.400 | 0 | 32.032 | ||||
| 17/07/2026 | 0.021 | 391.000 | 100,000 | 32.162 | 100,000 | 0.024 | ||
| 16/07/2026 | 0.026 | 396.200 | 800,000 | 28.921 | 600,000 | 0.029 | 200,000 | 0.029 |
| 15/07/2026 | 0.027 | 393.400 | 0 | 32.678 | ||||
| 14/07/2026 | 0.027 | 389.000 | 100,000 | 34.231 | 100,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 387.600 | 0 | 34.820 | ||||
| 10/07/2026 | 0.030 | 385.000 | 100,000 | 35.555 | 100,000 | 0.034 | ||
| 09/07/2026 | 0.026 | 380.400 | 0 | 35.697 | ||||
| 08/07/2026 | 0.029 | 380.800 | 200,000 | 36.267 | 100,000 | 0.029 | 100,000 | 0.021 |
| 07/07/2026 | 0.018 | 375.800 | 530,000 | 33.644 | 510,000 | 0.018 | 20,000 | 0.019 |
| 06/07/2026 | 0.019 | 376.400 | 0 | 33.553 | ||||
| 03/07/2026 | 0.019 | 375.000 | 100,000 | 33.201 | 50,000 | 0.019 | 50,000 | 0.020 |
| 02/07/2026 | 0.018 | 367.600 | 60,000 | 35.163 | 60,000 | 0.018 | ||
| 30/06/2026 | 0.018 | 363.000 | 0 | 36.229 | ||||
| 29/06/2026 | 0.019 | 367.000 | 440,000 | 34.960 | 440,000 | 0.018 | ||
| 26/06/2026 | 0.020 | 362.200 | 0 | 36.263 | ||||
| 25/06/2026 | 0.021 | 366.600 | 20,000 | 34.853 | 20,000 | 0.021 | ||
| 24/06/2026 | 0.022 | 371.200 | 250,000 | 33.372 | 200,000 | 0.024 | 50,000 | 0.020 |
| 23/06/2026 | 0.023 | 371.000 | 550,000 | 33.551 | 350,000 | 0.021 | 200,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
